AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:47 | - | 64,01 |
| 13:43:46 | - | 64,01 |
| 13:41:02 | - | 64,00 |
| 13:39:17 | - | 64,01 |
| 13:36:17 | - | 64,01 |
| 13:33:16 | - | 64,01 |
| 13:32:47 | - | 64,00 |
| 13:29:47 | - | 64,00 |
| 13:29:37 | - | 63,98 |
| 13:27:15 | - | 64,01 |
| 13:24:14 | - | 64,01 |
| 13:24:12 | - | 64,00 |
| 13:23:46 | - | 63,98 |
| 13:20:46 | - | 63,98 |
| 13:19:51 | - | 63,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:50 | - | 63,98 |
| 13:13:50 | - | 63,98 |
| 13:12:56 | - | 63,98 |
| 13:12:37 | - | 63,98 |
| 13:09:37 | - | 63,98 |
| 13:09:34 | - | 63,99 |
| 13:09:26 | - | 64,01 |
| 13:09:18 | - | 64,01 |
| 13:09:16 | - | 64,01 |
| 13:09:15 | - | 64,01 |
| 13:09:08 | - | 64,01 |
| 13:08:42 | - | 64,01 |
| 13:06:52 | - | 64,01 |
| 13:06:15 | - | 63,99 |
| 13:03:15 | - | 63,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:14 | - | 63,99 |
| 12:57:13 | - | 63,99 |
| 12:54:13 | - | 63,99 |
| 12:53:51 | - | 64,00 |
| 12:53:43 | - | 63,99 |
| 12:52:52 | - | 63,99 |
| 12:50:13 | - | 63,98 |
| 12:47:13 | - | 63,98 |
| 12:47:07 | - | 63,99 |
| 12:47:03 | - | 63,99 |
| 12:46:59 | - | 63,98 |
| 12:45:33 | - | 63,99 |
| 12:44:30 | - | 63,98 |
| 12:44:26 | - | 63,99 |
| 12:43:48 | - | 63,99 |