AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:16 | 0 | 63,09 |
| 15:17:21 | 0 | 63,05 |
| 14:16:49 | 0 | 63,06 |
| 13:16:25 | 0 | 63,03 |
| 12:16:39 | 0 | 63,01 |
| 11:16:09 | 0 | 62,99 |
| 10:17:05 | 0 | 62,93 |
| 09:16:24 | 0 | 62,87 |
| 08:46:10 | 0 | 62,31 |
| 12.05.25 19:46:28 | 0 | 62,31 |
| 12.05.25 18:46:12 | 0 | 62,31 |
| 12.05.25 17:26:03 | 0 | 63,06 |
| 12.05.25 16:16:35 | 0 | 63,05 |
| 12.05.25 15:17:08 | 0 | 63,04 |
| 12.05.25 14:17:14 | 0 | 63,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:13 | 0 | 63,07 |
| 12.05.25 12:16:35 | 0 | 63,08 |
| 12.05.25 11:17:04 | 0 | 63,09 |
| 12.05.25 10:17:18 | 0 | 63,01 |
| 12.05.25 09:16:34 | 0 | 62,91 |
| 12.05.25 08:46:37 | 0 | 62,10 |
| 09.05.25 19:47:08 | 0 | 62,10 |
| 09.05.25 18:46:24 | 0 | 62,10 |
| 09.05.25 17:25:41 | 0 | 62,86 |
| 09.05.25 16:16:32 | 0 | 62,83 |
| 09.05.25 15:16:29 | 0 | 62,88 |
| 09.05.25 14:16:17 | 0 | 62,78 |
| 09.05.25 13:17:09 | 0 | 62,83 |
| 09.05.25 12:16:55 | 0 | 62,86 |
| 09.05.25 11:16:22 | 0 | 62,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:16:46 | 0 | 62,81 |
| 09.05.25 09:16:28 | 0 | 62,81 |
| 09.05.25 08:46:18 | 0 | 62,19 |
| 08.05.25 19:46:21 | 0 | 62,19 |
| 08.05.25 18:46:16 | 0 | 62,19 |
| 08.05.25 17:26:26 | 0 | 62,93 |
| 08.05.25 16:17:10 | 0 | 62,95 |
| 08.05.25 15:17:06 | 0 | 63,08 |
| 08.05.25 14:17:04 | 0 | 63,10 |
| 08.05.25 13:16:29 | 0 | 63,09 |
| 08.05.25 12:16:55 | 0 | 63,11 |
| 08.05.25 11:16:27 | 0 | 63,14 |
| 08.05.25 10:16:22 | 0 | 63,15 |
| 08.05.25 09:17:21 | 0 | 63,15 |
| 08.05.25 08:46:15 | 0 | 62,28 |