F.MSCI Ch.Par.Al.Cl.UE
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 17,118 |
30.05.24 22:10:00 | 0 | 16,945 |
29.05.24 22:10:00 | 0 | 17,139 |
28.05.24 22:10:00 | 0 | 17,199 |
27.05.24 22:10:00 | 0 | 17,249 |
24.05.24 22:10:00 | 0 | 17,314 |
23.05.24 22:10:00 | 0 | 17,569 |
22.05.24 22:10:00 | 0 | 17,611 |
21.05.24 22:10:00 | 0 | 18,123 |
20.05.24 22:10:00 | 0 | 17,751 |
17.05.24 22:10:00 | 0 | 17,751 |
16.05.24 22:10:00 | 0 | 17,826 |
15.05.24 22:10:00 | 0 | 17,812 |
14.05.24 22:10:00 | 0 | 17,820 |
13.05.24 22:10:00 | 0 | 17,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 17,242 |
09.05.24 22:10:00 | 0 | 17,445 |
08.05.24 22:10:00 | 0 | 17,445 |
07.05.24 22:10:00 | 0 | 17,518 |
06.05.24 22:10:00 | 0 | 17,557 |
03.05.24 22:10:00 | 0 | 17,330 |
02.05.24 22:10:00 | 0 | 16,767 |
Keine Daten verfügbar