F.MSCI Ch.Par.Al.Cl.UE
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | - | 16,84 |
15:48:46 | - | 16,84 |
15:48:33 | - | 16,84 |
15:48:32 | - | 16,85 |
15:47:55 | - | 16,85 |
15:47:54 | - | 16,86 |
15:47:36 | - | 16,86 |
15:47:35 | - | 16,86 |
15:47:08 | - | 16,86 |
15:47:06 | - | 16,86 |
15:46:42 | - | 16,86 |
15:46:40 | - | 16,87 |
15:46:32 | - | 16,87 |
15:46:30 | - | 16,87 |
15:46:12 | - | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | - | 16,86 |
15:46:10 | - | 16,86 |
15:46:07 | - | 16,86 |
15:46:00 | - | 16,86 |
15:45:58 | - | 16,87 |
15:45:31 | - | 16,87 |
15:45:30 | - | 16,87 |
15:45:29 | - | 16,86 |
15:45:28 | - | 16,87 |
15:45:16 | - | 16,87 |
15:45:07 | - | 16,86 |
15:45:07 | - | 16,87 |
15:45:01 | - | 16,87 |
15:45:00 | - | 16,87 |
15:44:41 | - | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:39 | - | 16,86 |
15:44:19 | - | 16,86 |
15:44:17 | - | 16,86 |
15:44:03 | - | 16,86 |
15:44:02 | - | 16,86 |
15:43:53 | - | 16,86 |
15:43:51 | - | 16,87 |
15:43:47 | - | 16,87 |
15:43:46 | - | 16,87 |
15:42:18 | - | 16,86 |
15:42:18 | - | 16,86 |
15:42:04 | - | 16,86 |
15:42:03 | - | 16,86 |
15:41:32 | - | 16,86 |
15:41:30 | - | 16,86 |