F.MSCI Ch.Par.Al.Cl.UE
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 0 | 17,618 |
20:17:26 | 0 | 17,618 |
19:47:01 | 0 | 17,618 |
19:17:11 | 0 | 17,618 |
18:47:30 | 0 | 17,618 |
18:17:28 | 0 | 17,618 |
17:47:29 | 0 | 17,618 |
17:17:27 | 0 | 17,618 |
16:47:10 | 0 | 17,622 |
16:17:14 | 0 | 17,644 |
15:45:15 | 0 | 17,644 |
15:17:15 | 0 | 17,550 |
14:47:23 | 0 | 17,550 |
14:17:05 | 0 | 17,550 |
13:47:21 | 0 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | 0 | 17,550 |
12:47:17 | 0 | 17,550 |
12:17:04 | 0 | 17,550 |
11:47:13 | 0 | 17,550 |
11:17:17 | 0 | 17,562 |
10:47:19 | 0 | 17,578 |
10:17:04 | 0 | 17,586 |
09:47:12 | 0 | 17,592 |
09:17:20 | 0 | 17,596 |
08:05:29 | 0 | 17,926 |
20.05.24 21:47:13 | 0 | 17,926 |
20.05.24 21:17:13 | 0 | 17,926 |
20.05.24 20:47:21 | 0 | 17,926 |
20.05.24 20:17:12 | 0 | 17,926 |
20.05.24 19:47:14 | 0 | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:17:13 | 0 | 17,926 |
20.05.24 18:47:05 | 0 | 17,926 |
20.05.24 18:17:04 | 0 | 17,926 |
20.05.24 17:47:13 | 0 | 17,926 |
20.05.24 17:17:18 | 0 | 17,926 |
20.05.24 16:47:04 | 0 | 17,946 |
20.05.24 16:17:19 | 0 | 17,946 |
20.05.24 15:45:11 | 0 | 17,946 |
20.05.24 15:17:24 | 0 | 17,866 |
20.05.24 14:47:20 | 0 | 17,870 |
20.05.24 14:17:22 | 0 | 17,870 |
20.05.24 13:47:11 | 0 | 17,870 |
20.05.24 13:17:14 | 0 | 17,870 |
20.05.24 12:47:17 | 0 | 17,870 |
20.05.24 12:17:16 | 0 | 17,870 |