F.MSCI Ch.Par.Al.Cl.UE
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:10 | 0 | 16,8020 |
13:46:27 | 0 | 16,8160 |
13:00:09 | 0 | 16,8220 |
12:12:53 | 0 | 16,8360 |
11:25:40 | 0 | 16,8440 |
11:16:34 | 0 | 16,8440 |
11:06:12 | 0 | 16,8280 |
10:26:11 | 0 | 16,8420 |
09:35:11 | 0 | 16,8200 |
09:24:38 | 200 | 16,8200 |
09:23:10 | 800 | 16,8260 |
09:20:44 | 0 | 16,8220 |
09:07:02 | 1,00 Tsd. | 16,8260 |
31.05.24 19:29:55 | 0 | 16,4740 |
31.05.24 19:06:35 | 0 | 16,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:06 | 0 | 16,4120 |
31.05.24 16:36:02 | 0 | 16,6760 |
31.05.24 16:28:59 | 0 | 16,6920 |
31.05.24 16:25:35 | 0 | 16,6940 |
31.05.24 15:39:59 | 0 | 16,7060 |
31.05.24 14:41:47 | 0 | 16,6360 |
31.05.24 13:49:28 | 0 | 16,6320 |
31.05.24 12:48:47 | 0 | 16,5840 |
31.05.24 11:59:09 | 0 | 16,5680 |
31.05.24 11:22:34 | 0 | 16,5740 |
31.05.24 11:05:42 | 0 | 16,5780 |
31.05.24 10:10:21 | 0 | 16,6120 |
31.05.24 09:33:54 | 0 | 16,7080 |
31.05.24 09:33:35 | 0 | 16,7080 |
31.05.24 08:49:49 | 0 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:34:48 | 0 | 16,6260 |
30.05.24 19:33:02 | 0 | 16,8220 |
30.05.24 19:22:21 | 0 | 16,8220 |
30.05.24 18:24:02 | 0 | 16,7700 |
30.05.24 17:25:11 | 0 | 17,0320 |
30.05.24 16:37:39 | 0 | 17,0120 |
30.05.24 15:13:37 | 20 | 16,8440 |
30.05.24 14:50:19 | 0 | 16,8540 |
30.05.24 14:44:49 | 0 | 16,8540 |
30.05.24 13:53:35 | 0 | 16,8360 |
30.05.24 12:52:07 | 0 | 16,8180 |
30.05.24 12:01:27 | 0 | 16,8160 |
30.05.24 11:15:21 | 0 | 16,6380 |
30.05.24 10:18:43 | 0 | 16,8440 |
29.05.24 19:26:32 | 0 | 16,7400 |