Invesco Markets p.NASDAQ-100 Sw.UE
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:02 | 0 | 52,660 |
27.05.24 16:47:14 | 0 | 52,650 |
27.05.24 16:17:01 | 0 | 52,650 |
27.05.24 15:45:05 | 0 | 52,650 |
27.05.24 15:17:14 | 0 | 52,640 |
27.05.24 14:47:04 | 0 | 52,640 |
27.05.24 14:17:08 | 0 | 52,640 |
27.05.24 14:08:34 | 4 | 52,640 |
27.05.24 13:47:12 | 0 | 52,580 |
27.05.24 13:17:13 | 0 | 52,580 |
27.05.24 12:47:01 | 0 | 52,590 |
27.05.24 12:17:05 | 0 | 52,590 |
27.05.24 11:47:08 | 0 | 52,600 |
27.05.24 11:44:01 | 10 | 52,620 |
27.05.24 11:17:05 | 0 | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:03 | 0 | 52,590 |
27.05.24 10:17:08 | 0 | 52,590 |
27.05.24 09:47:12 | 0 | 52,590 |
27.05.24 09:17:05 | 0 | 52,590 |
27.05.24 08:05:11 | 0 | 52,450 |
24.05.24 21:47:20 | 0 | 52,450 |
24.05.24 21:17:24 | 0 | 52,450 |
24.05.24 20:47:22 | 0 | 52,790 |
24.05.24 20:17:25 | 0 | 52,790 |
24.05.24 19:47:26 | 0 | 52,790 |
24.05.24 19:17:23 | 0 | 52,800 |
24.05.24 18:47:12 | 0 | 52,810 |
24.05.24 18:17:19 | 0 | 52,820 |
24.05.24 17:58:24 | 400 | 52,820 |
24.05.24 17:47:19 | 0 | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:20 | 0 | 52,730 |
24.05.24 17:15:42 | 1 | 52,730 |
24.05.24 16:47:23 | 0 | 52,470 |
24.05.24 16:17:10 | 0 | 52,430 |
24.05.24 15:45:12 | 0 | 52,340 |
24.05.24 15:17:07 | 0 | 52,280 |
24.05.24 14:47:10 | 0 | 52,290 |
24.05.24 14:17:10 | 0 | 52,290 |
24.05.24 13:47:13 | 0 | 52,320 |
24.05.24 13:17:24 | 0 | 52,320 |
24.05.24 12:47:22 | 0 | 52,320 |
24.05.24 12:17:04 | 0 | 52,320 |
24.05.24 11:47:21 | 0 | 52,320 |
24.05.24 11:17:06 | 0 | 52,340 |
24.05.24 10:47:22 | 0 | 52,340 |