Invesco Markets p.NASDAQ-100 Sw.UE
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:47:11 | 0 | 54,310 |
12.06.24 13:17:00 | 0 | 54,330 |
12.06.24 12:47:03 | 0 | 54,330 |
12.06.24 12:17:10 | 0 | 54,330 |
12.06.24 11:47:05 | 0 | 54,330 |
12.06.24 11:17:11 | 0 | 54,330 |
12.06.24 10:47:03 | 0 | 54,330 |
12.06.24 10:17:01 | 0 | 54,330 |
12.06.24 09:47:11 | 0 | 54,330 |
12.06.24 09:17:20 | 0 | 54,330 |
12.06.24 08:05:11 | 0 | 54,240 |
11.06.24 21:47:25 | 0 | 54,240 |
11.06.24 21:17:23 | 0 | 54,240 |
11.06.24 20:47:25 | 0 | 54,240 |
11.06.24 20:17:07 | 0 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:01:10 | 5 | 54,240 |
11.06.24 20:00:41 | 5 | 53,920 |
11.06.24 19:47:21 | 0 | 53,880 |
11.06.24 19:17:19 | 0 | 53,860 |
11.06.24 18:47:10 | 0 | 53,800 |
11.06.24 18:37:13 | 1 | 53,800 |
11.06.24 17:47:00 | 0 | 54,090 |
11.06.24 17:40:58 | 18 | 54,150 |
11.06.24 17:17:03 | 0 | 53,780 |
11.06.24 16:47:14 | 0 | 53,780 |
11.06.24 16:17:01 | 0 | 53,780 |
11.06.24 15:45:00 | 0 | 53,780 |
11.06.24 11:17:24 | 0 | 53,780 |
11.06.24 10:47:19 | 0 | 53,780 |
11.06.24 10:17:26 | 0 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:47:19 | 0 | 53,780 |
11.06.24 09:17:23 | 0 | 53,780 |
11.06.24 08:05:20 | 0 | 53,780 |
10.06.24 21:47:23 | 0 | 53,780 |
10.06.24 21:17:10 | 0 | 53,780 |
10.06.24 20:47:24 | 0 | 53,780 |
10.06.24 20:17:11 | 0 | 53,780 |
10.06.24 19:47:26 | 0 | 53,780 |
10.06.24 19:17:05 | 0 | 53,780 |
10.06.24 18:47:04 | 0 | 53,780 |
10.06.24 18:17:20 | 0 | 53,780 |
10.06.24 17:47:13 | 0 | 53,780 |
10.06.24 17:17:19 | 0 | 53,780 |
10.06.24 16:47:07 | 0 | 53,670 |
10.06.24 16:17:09 | 0 | 53,640 |