Invesco NASDAQ-100 Swap UCITS ETF Dist
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:47:06 | 0 | 60,580 |
29.08.25 22:17:16 | 0 | 60,580 |
29.08.25 21:47:33 | 0 | 60,580 |
29.08.25 21:17:24 | 0 | 60,560 |
29.08.25 20:47:35 | 0 | 60,530 |
29.08.25 20:17:34 | 0 | 60,530 |
29.08.25 19:47:36 | 0 | 60,480 |
29.08.25 19:17:25 | 0 | 60,480 |
29.08.25 18:53:48 | 12 | 60,650 |
29.08.25 18:47:16 | 0 | 60,600 |
29.08.25 18:17:17 | 0 | 60,590 |
29.08.25 17:47:18 | 0 | 60,590 |
29.08.25 17:17:26 | 0 | 60,590 |
29.08.25 16:58:05 | 10 | 60,410 |
29.08.25 16:47:29 | 0 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:17:00 | 0 | 60,590 |
29.08.25 15:45:24 | 0 | 61,060 |
29.08.25 15:17:08 | 0 | 61,280 |
29.08.25 14:47:32 | 0 | 61,280 |
29.08.25 14:17:32 | 0 | 61,210 |
29.08.25 13:47:16 | 0 | 61,190 |
29.08.25 13:17:28 | 0 | 61,190 |
29.08.25 12:48:21 | 3 | 61,170 |
29.08.25 12:47:08 | 0 | 61,180 |
29.08.25 12:17:22 | 0 | 61,180 |
29.08.25 11:47:27 | 0 | 61,180 |
29.08.25 11:17:35 | 0 | 61,170 |
29.08.25 10:47:08 | 0 | 61,170 |
29.08.25 10:17:16 | 0 | 61,220 |
29.08.25 09:47:20 | 0 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 09:17:05 | 0 | 61,370 |
29.08.25 07:35:16 | 0 | 61,340 |
28.08.25 22:47:27 | 0 | 61,430 |
28.08.25 22:17:19 | 0 | 61,430 |
28.08.25 21:47:23 | 0 | 61,430 |
28.08.25 21:17:06 | 0 | 61,400 |
28.08.25 20:47:04 | 0 | 61,390 |
28.08.25 20:17:25 | 0 | 61,340 |
28.08.25 19:47:15 | 0 | 61,330 |
28.08.25 19:17:08 | 0 | 61,300 |
28.08.25 18:47:19 | 0 | 61,330 |
28.08.25 18:17:20 | 0 | 61,300 |
28.08.25 17:47:04 | 0 | 61,300 |
28.08.25 17:17:09 | 0 | 61,340 |
28.08.25 16:47:04 | 0 | 61,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login