Invesco NASDAQ-100 Swap UCITS ETF Dist
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:22 | 0 | 59,470 |
01.08.25 22:17:10 | 0 | 59,530 |
01.08.25 21:47:08 | 0 | 59,600 |
01.08.25 21:17:27 | 0 | 59,640 |
01.08.25 20:47:19 | 0 | 59,640 |
01.08.25 20:17:26 | 0 | 59,580 |
01.08.25 19:47:12 | 0 | 59,750 |
01.08.25 19:17:18 | 0 | 59,770 |
01.08.25 18:47:21 | 0 | 59,840 |
01.08.25 18:17:26 | 0 | 59,840 |
01.08.25 17:47:30 | 0 | 59,800 |
01.08.25 17:17:29 | 0 | 59,680 |
01.08.25 16:47:31 | 0 | 59,730 |
01.08.25 16:22:21 | 6 | 59,730 |
01.08.25 16:17:06 | 0 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:12:00 | 5 | 59,660 |
01.08.25 16:09:24 | 5 | 59,730 |
01.08.25 15:45:13 | 0 | 59,620 |
01.08.25 15:17:08 | 0 | 60,090 |
01.08.25 14:47:15 | 0 | 60,350 |
01.08.25 14:17:00 | 0 | 60,980 |
01.08.25 13:47:09 | 0 | 60,950 |
01.08.25 13:22:01 | 93 | 60,910 |
01.08.25 13:17:06 | 0 | 60,870 |
01.08.25 12:47:30 | 0 | 60,870 |
01.08.25 12:17:21 | 0 | 60,930 |
01.08.25 11:47:25 | 0 | 61,040 |
01.08.25 11:17:04 | 0 | 60,950 |
01.08.25 10:47:04 | 0 | 60,910 |
01.08.25 10:17:04 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:47:16 | 0 | 61,000 |
01.08.25 09:40:29 | 24 | 60,800 |
01.08.25 09:17:11 | 0 | 61,150 |
01.08.25 09:12:38 | 17 | 61,190 |
01.08.25 07:35:17 | 0 | 61,320 |
31.07.25 22:47:06 | 0 | 61,500 |
31.07.25 22:17:18 | 0 | 61,500 |
31.07.25 21:47:06 | 0 | 61,560 |
31.07.25 21:17:08 | 0 | 61,620 |
31.07.25 20:47:19 | 0 | 61,730 |
31.07.25 20:17:03 | 0 | 61,450 |
31.07.25 19:47:08 | 0 | 61,910 |
31.07.25 19:17:13 | 0 | 62,060 |
31.07.25 18:47:00 | 0 | 62,130 |
31.07.25 18:17:22 | 0 | 62,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login