IVSC-ND.100SW DL DIS.
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:10 | 0 | 51,570 |
20:47:19 | 0 | 51,570 |
20:17:06 | 0 | 51,570 |
19:47:17 | 0 | 51,570 |
19:17:21 | 0 | 51,570 |
18:47:19 | 0 | 51,570 |
18:17:23 | 0 | 51,870 |
17:47:03 | 0 | 51,870 |
17:17:10 | 0 | 51,870 |
16:47:08 | 0 | 51,870 |
16:17:11 | 0 | 51,870 |
15:45:11 | 0 | 51,950 |
15:17:05 | 0 | 52,020 |
14:47:07 | 0 | 52,020 |
14:17:03 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:17 | 0 | 52,000 |
13:17:14 | 0 | 51,990 |
12:47:04 | 0 | 51,970 |
12:17:04 | 0 | 51,950 |
11:47:10 | 0 | 51,950 |
11:17:14 | 0 | 51,920 |
10:47:21 | 0 | 51,880 |
10:17:15 | 0 | 51,880 |
09:47:10 | 0 | 51,880 |
09:17:13 | 0 | 51,840 |
08:30:06 | 3 | 51,750 |
08:05:18 | 0 | 51,760 |
16.05.24 21:47:09 | 0 | 51,760 |
16.05.24 21:30:52 | 9 | 51,760 |
16.05.24 21:17:13 | 0 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:27 | 0 | 52,020 |
16.05.24 20:17:26 | 0 | 52,020 |
16.05.24 19:47:16 | 0 | 52,020 |
16.05.24 19:17:19 | 0 | 52,020 |
16.05.24 18:47:03 | 0 | 52,020 |
16.05.24 18:17:04 | 0 | 52,020 |
16.05.24 17:47:12 | 0 | 52,020 |
16.05.24 17:17:12 | 0 | 52,020 |
16.05.24 16:47:22 | 0 | 52,020 |
16.05.24 16:17:11 | 0 | 51,990 |
16.05.24 15:45:21 | 0 | 51,990 |
16.05.24 15:17:01 | 0 | 51,990 |
16.05.24 14:47:04 | 0 | 52,020 |
16.05.24 14:17:11 | 0 | 52,030 |
16.05.24 13:47:19 | 0 | 52,060 |