Invesco Markets p.NASDAQ-100 Sw.UE
WKN A3CPL4 | ISIN IE000RUF4QN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:03 | 0 | 51,450 |
31.05.24 21:17:24 | 0 | 51,220 |
31.05.24 20:47:25 | 0 | 51,120 |
31.05.24 20:17:27 | 0 | 51,100 |
31.05.24 19:47:06 | 0 | 51,100 |
31.05.24 19:17:17 | 0 | 51,050 |
31.05.24 18:47:18 | 0 | 50,890 |
31.05.24 18:17:13 | 0 | 50,890 |
31.05.24 17:47:25 | 0 | 51,200 |
31.05.24 17:17:02 | 0 | 51,200 |
31.05.24 17:16:05 | 5 | 51,210 |
31.05.24 17:08:18 | 10 | 51,100 |
31.05.24 16:47:11 | 0 | 51,160 |
31.05.24 16:43:35 | 10 | 51,160 |
31.05.24 16:30:53 | 10 | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:19:52 | 10 | 51,390 |
31.05.24 16:17:19 | 0 | 51,400 |
31.05.24 15:45:18 | 0 | 51,840 |
31.05.24 15:17:09 | 0 | 51,900 |
31.05.24 14:47:12 | 0 | 51,900 |
31.05.24 14:43:47 | 20 | 51,900 |
31.05.24 14:17:07 | 0 | 51,750 |
31.05.24 13:47:17 | 0 | 51,720 |
31.05.24 13:17:26 | 0 | 51,690 |
31.05.24 12:47:26 | 0 | 51,690 |
31.05.24 12:17:07 | 0 | 51,690 |
31.05.24 11:49:08 | 5 | 51,690 |
31.05.24 11:47:18 | 0 | 51,780 |
31.05.24 11:17:14 | 0 | 51,790 |
31.05.24 10:47:17 | 0 | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:10 | 0 | 51,840 |
31.05.24 10:13:39 | 5 | 51,800 |
31.05.24 09:47:05 | 0 | 51,800 |
31.05.24 09:17:05 | 0 | 51,910 |
31.05.24 08:05:14 | 0 | 52,010 |
30.05.24 21:47:13 | 0 | 52,100 |
30.05.24 21:17:06 | 0 | 52,100 |
30.05.24 20:47:13 | 0 | 52,100 |
30.05.24 20:17:03 | 0 | 52,100 |
30.05.24 19:47:13 | 0 | 52,100 |
30.05.24 19:17:15 | 0 | 52,100 |
30.05.24 18:47:04 | 0 | 52,100 |
30.05.24 18:17:23 | 0 | 52,100 |
30.05.24 17:47:22 | 0 | 52,100 |
30.05.24 17:17:23 | 0 | 52,100 |