iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:22 | 0 | 36,9950 |
| 04.06.24 15:50:20 | 0 | 36,8650 |
| 04.06.24 15:21:56 | 0 | 37,0400 |
| 04.06.24 13:43:53 | 0 | 37,1400 |
| 04.06.24 12:52:42 | 0 | 37,0200 |
| 04.06.24 12:27:17 | 0 | 37,0000 |
| 04.06.24 12:00:00 | 0 | 36,9700 |
| 04.06.24 11:03:14 | 0 | 37,0500 |
| 04.06.24 10:15:16 | 0 | 37,1750 |
| 04.06.24 09:29:46 | 0 | 37,2350 |
| 04.06.24 09:19:40 | 0 | 37,2500 |
| 03.06.24 19:39:09 | 0 | 37,6900 |
| 03.06.24 19:20:14 | 0 | 37,6650 |
| 03.06.24 18:21:31 | 0 | 37,7650 |
| 03.06.24 16:39:41 | 0 | 38,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:32:19 | 0 | 38,0400 |
| 03.06.24 15:45:41 | 0 | 38,2900 |
| 03.06.24 15:32:55 | 0 | 38,4300 |
| 03.06.24 14:33:55 | 0 | 38,5550 |
| 03.06.24 13:40:50 | 0 | 38,5350 |
| 03.06.24 12:55:05 | 0 | 38,5550 |
| 03.06.24 12:05:43 | 0 | 38,4500 |
| 03.06.24 11:17:14 | 0 | 38,4650 |
| 03.06.24 11:04:28 | 0 | 38,4950 |
| 03.06.24 10:10:12 | 0 | 38,4700 |
| 03.06.24 09:31:53 | 0 | 38,4950 |
| 03.06.24 09:26:35 | 0 | 38,5500 |
| 31.05.24 19:41:22 | 0 | 38,2150 |
| 31.05.24 19:17:13 | 0 | 38,2200 |
| 31.05.24 18:24:35 | 0 | 38,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:36:17 | 0 | 38,1150 |
| 31.05.24 16:39:15 | 0 | 38,1900 |
| 31.05.24 16:27:16 | 0 | 38,2000 |
| 31.05.24 16:22:47 | 0 | 38,1800 |
| 31.05.24 15:29:28 | 0 | 38,1250 |
| 31.05.24 14:43:22 | 0 | 38,2200 |
| 31.05.24 13:50:36 | 0 | 38,2200 |
| 31.05.24 13:05:30 | 0 | 38,3050 |
| 31.05.24 12:12:47 | 0 | 38,2400 |
| 31.05.24 11:24:37 | 0 | 38,2400 |
| 31.05.24 11:18:10 | 0 | 38,2400 |
| 31.05.24 10:23:45 | 0 | 38,1200 |
| 31.05.24 09:28:21 | 0 | 38,0950 |
| 31.05.24 09:27:36 | 0 | 38,0950 |
| 31.05.24 08:47:04 | 0 | 37,8600 |