Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:25 | 0 | 97,530 |
| 06.05.25 19:00:48 | 0 | 97,490 |
| 06.05.25 18:45:39 | 0 | 97,640 |
| 06.05.25 18:30:50 | 0 | 97,750 |
| 06.05.25 18:15:41 | 0 | 98,220 |
| 06.05.25 18:00:51 | 0 | 97,780 |
| 06.05.25 17:45:45 | 0 | 97,860 |
| 06.05.25 17:30:54 | 0 | 97,940 |
| 06.05.25 17:15:44 | 0 | 97,950 |
| 06.05.25 17:01:02 | 0 | 98,000 |
| 06.05.25 16:45:42 | 0 | 97,850 |
| 06.05.25 16:30:51 | 0 | 97,870 |
| 06.05.25 16:15:29 | 0 | 97,510 |
| 06.05.25 16:00:49 | 0 | 97,250 |
| 06.05.25 15:45:41 | 0 | 97,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:50 | 0 | 97,470 |
| 06.05.25 15:15:41 | 0 | 97,790 |
| 06.05.25 15:00:59 | 0 | 97,800 |
| 06.05.25 14:45:39 | 0 | 97,710 |
| 06.05.25 14:42:13 | 0 | 97,700 |
| 06.05.25 14:35:45 | 0 | 97,690 |
| 06.05.25 14:30:45 | 0 | 97,810 |
| 06.05.25 14:15:36 | 0 | 97,970 |
| 06.05.25 14:00:52 | 0 | 97,950 |
| 06.05.25 13:45:49 | 0 | 97,970 |
| 06.05.25 13:30:42 | 0 | 97,950 |
| 06.05.25 13:15:26 | 0 | 98,140 |
| 06.05.25 13:12:51 | 2 | 98,170 |
| 06.05.25 13:12:02 | 2 | 98,150 |
| 06.05.25 13:00:43 | 0 | 98,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:45:28 | 0 | 98,060 |
| 06.05.25 12:30:41 | 0 | 98,110 |
| 06.05.25 12:16:06 | 0 | 98,100 |
| 06.05.25 11:45:38 | 0 | 97,940 |
| 06.05.25 11:30:44 | 0 | 98,000 |
| 06.05.25 11:01:10 | 0 | 98,020 |
| 06.05.25 10:30:50 | 0 | 97,760 |
| 06.05.25 09:31:01 | 0 | 98,180 |
| 06.05.25 09:16:34 | 0 | 98,340 |
| 06.05.25 08:45:50 | 0 | 98,230 |
| 06.05.25 08:30:57 | 0 | 98,330 |
| 06.05.25 08:15:56 | 0 | 98,300 |
| 06.05.25 08:01:41 | 0 | 98,280 |
| 05.05.25 21:56:55 | 0 | 98,650 |
| 05.05.25 21:45:48 | 0 | 98,900 |