UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | 0 | 1.769,57 |
20.05.24 22:10:00 | 0 | 1.775,62 |
17.05.24 22:10:00 | 0 | 1.775,62 |
16.05.24 22:10:00 | 0 | 1.779,04 |
15.05.24 22:10:00 | 0 | 1.772,31 |
14.05.24 22:10:00 | 0 | 1.774,24 |
13.05.24 22:10:00 | 0 | 1.766,83 |
10.05.24 22:10:00 | 0 | 1.737,47 |
09.05.24 22:10:00 | 0 | 1.725,44 |
08.05.24 22:10:00 | 0 | 1.725,44 |
07.05.24 22:10:00 | 0 | 1.713,23 |
06.05.24 22:10:00 | 0 | 1.692,67 |
03.05.24 22:10:00 | 0 | 1.685,10 |
02.05.24 22:10:00 | 0 | 1.683,07 |
01.05.24 22:10:00 | 0 | 1.684,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 1.684,10 |
29.04.24 22:10:00 | 0 | 1.682,70 |
26.04.24 22:10:00 | 0 | 1.682,94 |
25.04.24 22:10:00 | 0 | 1.685,61 |
24.04.24 22:10:00 | 0 | 1.699,50 |
23.04.24 22:10:00 | 0 | 1.678,78 |
22.04.24 22:10:00 | 0 | 1.663,60 |
Keine Daten verfügbar