UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 22:10:00 | 0 | 16.857,25 |
12.06.24 22:10:00 | 0 | 16.803,26 |
11.06.24 22:10:00 | 0 | 16.787,04 |
10.06.24 22:10:00 | 0 | 16.538,79 |
07.06.24 22:10:00 | 0 | 16.753,08 |
06.06.24 22:10:00 | 0 | 16.615,84 |
05.06.24 22:10:00 | 0 | 16.638,86 |
04.06.24 22:10:00 | 0 | 16.862,45 |
03.06.24 22:10:00 | 0 | 16.913,80 |
31.05.24 22:10:00 | 0 | 17.257,57 |
30.05.24 22:10:00 | 0 | 17.556,10 |
29.05.24 22:10:00 | 0 | 17.383,63 |
28.05.24 22:10:00 | 0 | 17.300,95 |
27.05.24 22:10:00 | 0 | 17.282,57 |
24.05.24 22:10:00 | 0 | 17.272,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 17.277,80 |
22.05.24 22:10:00 | 0 | 17.786,90 |
21.05.24 22:10:00 | 0 | 17.487,57 |
20.05.24 22:10:00 | 0 | 17.194,53 |
17.05.24 22:10:00 | 0 | 17.194,53 |
16.05.24 22:10:00 | 0 | 17.137,23 |
15.05.24 22:10:00 | 0 | 17.145,30 |
14.05.24 22:10:00 | 0 | 17.095,04 |
Keine Daten verfügbar