X DBLCI COMM OY SW $ H
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:40 | 332 | 35,690 |
16.05.24 12:28:37 | 332 | 35,605 |
15.05.24 22:10:00 | 0 | 35,420 |
14.05.24 17:10:51 | 332 | 35,165 |
13.05.24 11:10:49 | 302 | 35,120 |
10.05.24 14:54:30 | 332 | 35,255 |
09.05.24 22:10:00 | 0 | 34,800 |
08.05.24 22:10:00 | 0 | 34,800 |
08.05.24 15:21:06 | 332 | 34,800 |
07.05.24 11:07:54 | 332 | 34,950 |
06.05.24 13:39:22 | 296 | 34,945 |
06.05.24 11:51:03 | 3 | 34,850 |
03.05.24 22:10:00 | 0 | 34,500 |
02.05.24 22:10:00 | 0 | 34,610 |
01.05.24 22:10:00 | 0 | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:42:33 | 332 | 35,065 |
29.04.24 22:10:00 | 0 | 35,425 |
26.04.24 22:10:00 | 0 | 35,320 |
25.04.24 22:10:00 | 0 | 35,125 |
24.04.24 22:10:00 | 0 | 35,115 |
23.04.24 16:05:23 | 42 | 34,905 |
23.04.24 16:05:23 | 335 | 34,905 |
22.04.24 22:10:00 | 0 | 35,250 |
19.04.24 22:10:00 | 0 | 35,250 |
18.04.24 22:10:00 | 0 | 35,165 |
17.04.24 22:10:00 | 0 | 35,165 |
Keine Daten verfügbar