X DBLCI COMM OY SW $ H
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 36,117 |
15.05.24 22:10:00 | 0 | 35,894 |
14.05.24 22:10:00 | 0 | 35,961 |
13.05.24 22:10:00 | 0 | 36,074 |
10.05.24 22:10:00 | 0 | 35,637 |
09.05.24 22:10:00 | 0 | 35,802 |
08.05.24 22:10:00 | 0 | 35,802 |
07.05.24 22:10:00 | 0 | 35,837 |
06.05.24 22:10:00 | 0 | 35,392 |
03.05.24 22:10:00 | 0 | 35,428 |
02.05.24 22:10:00 | 0 | 35,890 |
01.05.24 22:10:00 | 0 | 36,211 |
30.04.24 22:10:00 | 0 | 36,211 |
29.04.24 22:10:00 | 0 | 36,056 |
26.04.24 22:10:00 | 0 | 35,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 35,938 |
24.04.24 22:10:00 | 0 | 35,914 |
23.04.24 22:10:00 | 0 | 36,265 |
22.04.24 22:10:00 | 0 | 36,430 |
19.04.24 22:10:00 | 0 | 36,171 |
18.04.24 22:10:00 | 0 | 36,305 |
17.04.24 22:10:00 | 0 | 36,126 |
Keine Daten verfügbar