HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:15 | - | 11,477 |
25.04.25 21:52:13 | - | 11,477 |
25.04.25 21:52:13 | - | 11,477 |
25.04.25 21:52:13 | - | 11,477 |
25.04.25 21:52:12 | - | 11,477 |
25.04.25 21:52:08 | - | 11,477 |
25.04.25 21:52:06 | - | 11,475 |
25.04.25 21:51:52 | - | 11,473 |
25.04.25 21:51:40 | - | 11,471 |
25.04.25 21:51:22 | - | 11,473 |
25.04.25 21:51:00 | - | 11,475 |
25.04.25 21:51:00 | - | 11,475 |
25.04.25 21:51:00 | - | 11,475 |
25.04.25 21:50:48 | - | 11,472 |
25.04.25 21:50:34 | - | 11,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:26 | - | 11,469 |
25.04.25 21:50:18 | - | 11,463 |
25.04.25 21:50:01 | - | 11,447 |
25.04.25 21:49:52 | - | 11,442 |
25.04.25 21:49:47 | - | 11,441 |
25.04.25 21:49:13 | - | 11,443 |
25.04.25 21:48:49 | - | 11,443 |
25.04.25 21:48:49 | - | 11,443 |
25.04.25 21:48:49 | - | 11,443 |
25.04.25 21:48:48 | - | 11,443 |
25.04.25 21:48:48 | - | 11,443 |
25.04.25 21:48:31 | - | 11,443 |
25.04.25 21:48:19 | - | 11,443 |
25.04.25 21:48:12 | - | 11,441 |
25.04.25 21:48:02 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:54 | - | 11,435 |
25.04.25 21:47:51 | - | 11,437 |
25.04.25 21:47:43 | - | 11,437 |
25.04.25 21:47:42 | - | 11,437 |
25.04.25 21:47:37 | - | 11,437 |
25.04.25 21:47:36 | - | 11,437 |
25.04.25 21:47:30 | - | 11,437 |
25.04.25 21:47:26 | - | 11,438 |
25.04.25 21:47:19 | - | 11,435 |
25.04.25 21:47:11 | - | 11,433 |
25.04.25 21:47:01 | - | 11,435 |
25.04.25 21:46:59 | - | 11,435 |
25.04.25 21:46:59 | - | 11,435 |
25.04.25 21:46:59 | - | 11,435 |
25.04.25 21:46:56 | - | 11,435 |