HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:11 | - | 11,513 |
25.04.25 22:58:48 | - | 11,517 |
25.04.25 22:58:41 | - | 11,517 |
25.04.25 22:58:23 | - | 11,518 |
25.04.25 22:58:00 | - | 11,517 |
25.04.25 22:55:14 | - | 11,519 |
25.04.25 22:55:07 | - | 11,519 |
25.04.25 22:54:17 | - | 11,519 |
25.04.25 22:53:57 | - | 11,519 |
25.04.25 22:53:46 | - | 11,519 |
25.04.25 22:53:42 | - | 11,519 |
25.04.25 22:53:30 | - | 11,519 |
25.04.25 22:53:30 | - | 11,519 |
25.04.25 22:53:30 | - | 11,519 |
25.04.25 22:53:18 | - | 11,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:03 | - | 11,519 |
25.04.25 22:53:03 | - | 11,519 |
25.04.25 22:51:19 | - | 11,518 |
25.04.25 22:50:49 | - | 11,516 |
25.04.25 22:50:43 | - | 11,518 |
25.04.25 22:50:39 | - | 11,516 |
25.04.25 22:47:48 | - | 11,517 |
25.04.25 22:47:47 | - | 11,517 |
25.04.25 22:47:46 | - | 11,517 |
25.04.25 22:45:06 | - | 11,517 |
25.04.25 22:45:05 | - | 11,517 |
25.04.25 22:45:04 | - | 11,517 |
25.04.25 22:45:01 | - | 11,517 |
25.04.25 22:44:23 | - | 11,519 |
25.04.25 22:44:21 | - | 11,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:21 | - | 11,519 |
25.04.25 22:43:47 | - | 11,519 |
25.04.25 22:43:43 | - | 11,520 |
25.04.25 22:43:27 | - | 11,522 |
25.04.25 22:43:08 | - | 11,520 |
25.04.25 22:42:14 | - | 11,522 |
25.04.25 22:42:07 | - | 11,520 |
25.04.25 22:42:06 | - | 11,519 |
25.04.25 22:41:59 | - | 11,520 |
25.04.25 22:41:51 | - | 11,523 |
25.04.25 22:41:41 | - | 11,524 |
25.04.25 22:41:38 | - | 11,525 |
25.04.25 22:41:29 | - | 11,524 |
25.04.25 22:40:54 | - | 11,526 |
25.04.25 22:40:50 | - | 11,525 |