HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:32 | - | 13,497 |
16.05.25 19:04:32 | - | 13,497 |
16.05.25 19:04:31 | - | 13,499 |
16.05.25 19:04:25 | - | 13,499 |
16.05.25 19:04:16 | - | 13,497 |
16.05.25 19:04:13 | - | 13,501 |
16.05.25 19:04:07 | - | 13,501 |
16.05.25 19:04:02 | - | 13,499 |
16.05.25 19:03:58 | - | 13,497 |
16.05.25 19:03:56 | - | 13,497 |
16.05.25 19:03:56 | - | 13,497 |
16.05.25 19:03:54 | - | 13,497 |
16.05.25 19:03:36 | - | 13,497 |
16.05.25 19:03:34 | - | 13,499 |
16.05.25 19:03:20 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:03:09 | - | 13,491 |
16.05.25 19:03:09 | - | 13,491 |
16.05.25 19:02:49 | - | 13,494 |
16.05.25 19:02:27 | - | 13,497 |
16.05.25 19:02:12 | - | 13,497 |
16.05.25 19:02:05 | - | 13,499 |
16.05.25 19:01:40 | - | 13,497 |
16.05.25 19:01:40 | - | 13,497 |
16.05.25 19:01:39 | - | 13,497 |
16.05.25 19:01:36 | - | 13,495 |
16.05.25 19:01:15 | - | 13,493 |
16.05.25 19:01:15 | - | 13,493 |
16.05.25 19:01:10 | - | 13,493 |
16.05.25 19:01:08 | - | 13,492 |
16.05.25 19:00:39 | - | 13,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:39 | - | 13,491 |
16.05.25 19:00:38 | - | 13,491 |
16.05.25 19:00:36 | - | 13,491 |
16.05.25 19:00:17 | - | 13,491 |
16.05.25 19:00:17 | - | 13,491 |
16.05.25 19:00:17 | - | 13,491 |
16.05.25 19:00:17 | - | 13,491 |