HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:11:44 | - | 13,521 |
16.05.25 19:11:44 | - | 13,521 |
16.05.25 19:11:42 | - | 13,521 |
16.05.25 19:11:37 | - | 13,521 |
16.05.25 19:11:27 | - | 13,522 |
16.05.25 19:11:24 | - | 13,515 |
16.05.25 19:11:11 | - | 13,513 |
16.05.25 19:11:02 | - | 13,511 |
16.05.25 19:11:02 | - | 13,511 |
16.05.25 19:11:01 | - | 13,511 |
16.05.25 19:10:43 | - | 13,511 |
16.05.25 19:10:41 | - | 13,511 |
16.05.25 19:10:33 | - | 13,513 |
16.05.25 19:10:28 | - | 13,513 |
16.05.25 19:10:17 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:10:15 | - | 13,515 |
16.05.25 19:10:11 | - | 13,517 |
16.05.25 19:10:11 | - | 13,517 |
16.05.25 19:10:06 | - | 13,517 |
16.05.25 19:10:05 | - | 13,517 |
16.05.25 19:09:45 | - | 13,517 |
16.05.25 19:09:38 | - | 13,517 |
16.05.25 19:09:28 | - | 13,515 |
16.05.25 19:09:16 | - | 13,513 |
16.05.25 19:08:56 | - | 13,513 |
16.05.25 19:08:38 | - | 13,513 |
16.05.25 19:08:38 | - | 13,513 |
16.05.25 19:08:38 | - | 13,513 |
16.05.25 19:08:38 | - | 13,513 |
16.05.25 19:08:26 | - | 13,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:08:16 | - | 13,511 |
16.05.25 19:08:06 | - | 13,511 |
16.05.25 19:08:03 | - | 13,511 |
16.05.25 19:08:02 | - | 13,511 |
16.05.25 19:07:56 | - | 13,513 |
16.05.25 19:07:56 | - | 13,513 |
16.05.25 19:07:56 | - | 13,513 |
16.05.25 19:07:56 | - | 13,513 |
16.05.25 19:07:55 | - | 13,513 |
16.05.25 19:07:55 | - | 13,513 |
16.05.25 19:07:55 | - | 13,513 |
16.05.25 19:07:50 | - | 13,513 |
16.05.25 19:07:48 | - | 13,513 |
16.05.25 19:07:48 | - | 13,513 |
16.05.25 19:06:49 | - | 13,513 |