UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:10:00 | 0 | 20,640 |
21.05.24 22:10:00 | 0 | 20,650 |
20.05.24 22:10:00 | 0 | 20,665 |
17.05.24 22:10:00 | 0 | 20,665 |
16.05.24 22:10:00 | 0 | 20,665 |
15.05.24 22:10:00 | 0 | 20,615 |
14.05.24 22:10:00 | 0 | 20,580 |
13.05.24 22:10:00 | 0 | 20,560 |
10.05.24 22:10:00 | 0 | 20,220 |
09.05.24 22:10:00 | 0 | 20,090 |
08.05.24 22:10:00 | 0 | 20,090 |
07.05.24 22:10:00 | 0 | 19,972 |
06.05.24 22:10:00 | 0 | 19,792 |
03.05.24 22:10:00 | 0 | 19,638 |
02.05.24 22:10:00 | 0 | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 19,718 |
30.04.24 22:10:00 | 0 | 19,718 |
29.04.24 22:10:00 | 0 | 19,660 |
26.04.24 22:10:00 | 0 | 19,496 |
25.04.24 22:10:00 | 0 | 19,706 |
24.04.24 22:10:00 | 0 | 19,658 |
23.04.24 22:10:00 | 0 | 19,512 |
Keine Daten verfügbar