UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 49,985 |
30.05.24 22:10:00 | 0 | 49,586 |
29.05.24 22:10:00 | 0 | 50,559 |
28.05.24 22:10:00 | 0 | 50,544 |
27.05.24 22:10:00 | 0 | 50,293 |
24.05.24 22:10:00 | 0 | 50,035 |
23.05.24 22:10:00 | 0 | 50,081 |
22.05.24 22:10:00 | 0 | 50,572 |
21.05.24 22:10:00 | 0 | 50,553 |
20.05.24 22:10:00 | 0 | 50,602 |
17.05.24 22:10:00 | 0 | 50,602 |
16.05.24 22:10:00 | 0 | 50,484 |
15.05.24 22:10:00 | 0 | 50,056 |
14.05.24 22:10:00 | 0 | 50,020 |
13.05.24 22:10:00 | 0 | 50,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 50,230 |
09.05.24 22:10:00 | 0 | 51,065 |
08.05.24 22:10:00 | 0 | 51,065 |
07.05.24 22:10:00 | 0 | 51,431 |
06.05.24 22:10:00 | 0 | 50,964 |
03.05.24 22:10:00 | 0 | 50,486 |
02.05.24 22:10:00 | 0 | 50,670 |
01.05.24 22:10:00 | 0 | 50,383 |
Keine Daten verfügbar