UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 40,565 |
13.06.24 22:10:00 | 0 | 40,205 |
12.06.24 22:10:00 | 0 | 39,825 |
11.06.24 22:10:00 | 0 | 39,750 |
10.06.24 22:10:00 | 0 | 39,695 |
07.06.24 22:10:00 | 0 | 39,690 |
06.06.24 22:10:00 | 0 | 39,670 |
05.06.24 22:10:00 | 0 | 38,920 |
04.06.24 22:10:00 | 0 | 38,920 |
03.06.24 22:10:00 | 0 | 38,655 |
31.05.24 22:10:00 | 0 | 39,195 |
30.05.24 22:10:00 | 0 | 39,390 |
29.05.24 22:10:00 | 0 | 39,605 |
28.05.24 22:10:00 | 0 | 39,555 |
27.05.24 22:10:00 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 39,350 |
23.05.24 22:10:00 | 0 | 39,350 |
22.05.24 22:10:00 | 0 | 39,350 |
21.05.24 22:10:00 | 0 | 39,080 |
20.05.24 22:10:00 | 0 | 39,080 |
17.05.24 22:10:00 | 0 | 39,080 |
16.05.24 22:10:00 | 0 | 38,890 |
15.05.24 22:10:00 | 0 | 38,265 |
Keine Daten verfügbar