A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:59:55 | 696 | 31,410 |
03.05.24 13:12:08 | 0 | 31,170 |
03.05.24 12:49:05 | 165 | 31,220 |
03.05.24 12:47:46 | 315 | 31,175 |
03.05.24 12:47:46 | 179 | 31,180 |
03.05.24 09:04:10 | 0 | 31,190 |
02.05.24 17:36:05 | 0 | 30,975 |
02.05.24 17:02:00 | 5 | 31,060 |
02.05.24 13:35:58 | 170 | 31,105 |
02.05.24 13:12:09 | 0 | 31,110 |
02.05.24 13:00:46 | 750 | 31,125 |
02.05.24 12:59:39 | 71 | 31,055 |
02.05.24 12:59:39 | 260 | 31,065 |
02.05.24 12:59:39 | 170 | 31,075 |
02.05.24 12:00:12 | 5 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:06 | 502 | 30,990 |
30.04.24 17:36:18 | 0 | 31,290 |
30.04.24 17:01:06 | 32 | 31,400 |
30.04.24 17:01:04 | 168 | 31,400 |
30.04.24 17:01:02 | 168 | 31,400 |
30.04.24 17:00:58 | 260 | 31,400 |
30.04.24 13:12:24 | 0 | 31,385 |
30.04.24 12:12:57 | 9 | 31,335 |
30.04.24 09:04:19 | 0 | 31,410 |
29.04.24 17:35:59 | 948 | 31,415 |
29.04.24 16:49:32 | 20 | 31,440 |
29.04.24 13:12:05 | 0 | 31,415 |
29.04.24 11:39:38 | 218 | 31,435 |
29.04.24 10:20:09 | 28 | 31,445 |
29.04.24 09:04:09 | 0 | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:06 | 19,66 Tsd. | 31,485 |
26.04.24 15:12:15 | 58 | 31,280 |
26.04.24 13:12:09 | 0 | 31,250 |
26.04.24 12:10:02 | 26 | 31,230 |
26.04.24 12:10:02 | 170 | 31,220 |
26.04.24 12:08:22 | 58 | 31,175 |
26.04.24 12:08:22 | 62 | 31,180 |
26.04.24 09:04:19 | 0 | 31,285 |
25.04.24 17:36:10 | 83,26 Tsd. | 30,710 |
25.04.24 13:56:00 | 80 | 30,905 |
25.04.24 13:12:08 | 53 | 30,860 |
25.04.24 13:02:24 | 382 | 30,860 |
25.04.24 13:02:23 | 80 | 30,860 |
25.04.24 09:04:04 | 67 | 30,885 |
24.04.24 17:36:28 | 0 | 31,115 |