A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:49 | 0 | 31,8750 |
11:19:47 | 0 | 31,8800 |
11:18:20 | 0 | 31,8800 |
11:17:02 | 0 | 31,8900 |
11:14:53 | 0 | 31,8900 |
11:07:53 | 0 | 31,8950 |
10:25:04 | 0 | 31,9250 |
09:47:06 | 0 | 31,8750 |
09:23:38 | 0 | 31,8700 |
08:10:43 | 0 | 31,7850 |
13.05.24 19:32:17 | 0 | 31,7750 |
13.05.24 19:16:15 | 0 | 31,7650 |
13.05.24 18:22:34 | 0 | 31,7750 |
13.05.24 17:28:22 | 0 | 31,8700 |
13.05.24 16:36:33 | 0 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:09:19 | 0 | 31,8600 |
13.05.24 15:24:04 | 0 | 31,9000 |
13.05.24 14:37:34 | 0 | 31,8950 |
13.05.24 13:42:15 | 0 | 31,9250 |
13.05.24 12:47:11 | 0 | 31,9400 |
13.05.24 11:50:13 | 0 | 31,9200 |
13.05.24 11:04:46 | 0 | 31,8900 |
13.05.24 10:51:44 | 0 | 31,9100 |
13.05.24 10:14:27 | 0 | 31,9450 |
13.05.24 09:32:35 | 0 | 31,9500 |
13.05.24 09:25:47 | 0 | 31,9450 |
10.05.24 19:37:16 | 0 | 31,7750 |
10.05.24 19:14:54 | 0 | 31,7750 |
10.05.24 18:27:26 | 0 | 31,7850 |
10.05.24 17:28:22 | 0 | 31,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:33:17 | 0 | 31,9150 |
10.05.24 16:20:41 | 0 | 31,9300 |
10.05.24 15:34:42 | 0 | 31,9350 |
10.05.24 15:10:31 | 0 | 31,9050 |
10.05.24 14:35:08 | 0 | 31,9150 |
10.05.24 13:47:10 | 0 | 31,9200 |
10.05.24 12:54:07 | 0 | 31,9350 |
10.05.24 12:08:45 | 0 | 31,9500 |
10.05.24 11:28:27 | 0 | 31,9250 |
10.05.24 11:10:05 | 0 | 31,9250 |
10.05.24 10:15:33 | 0 | 31,8700 |
10.05.24 10:12:43 | 0 | 31,8700 |
10.05.24 09:27:13 | 0 | 31,8850 |
10.05.24 09:26:51 | 0 | 31,8850 |
10.05.24 09:17:01 | 0 | 31,8700 |