INQQ India Internet UCITS ETF
WKN A3DNRY | ISIN IE000WYTQSF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:17:30 | 0 | 7,752 |
09.04.25 13:47:04 | 0 | 7,754 |
09.04.25 13:17:16 | 0 | 7,788 |
09.04.25 12:47:14 | 0 | 7,796 |
09.04.25 12:17:29 | 0 | 7,796 |
09.04.25 11:47:30 | 0 | 7,796 |
09.04.25 11:17:14 | 0 | 7,805 |
09.04.25 11:15:25 | 100 | 7,805 |
09.04.25 10:47:00 | 0 | 7,752 |
09.04.25 10:17:12 | 0 | 7,752 |
09.04.25 09:47:15 | 0 | 7,730 |
09.04.25 09:17:12 | 0 | 7,730 |
09.04.25 07:35:21 | 0 | 7,466 |
08.04.25 22:29:57 | 20 | 7,677 |
08.04.25 22:17:09 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:47:04 | 0 | 7,960 |
08.04.25 21:17:26 | 0 | 8,045 |
08.04.25 20:47:27 | 0 | 8,045 |
08.04.25 20:17:20 | 0 | 8,045 |
08.04.25 19:47:17 | 0 | 8,045 |
08.04.25 19:17:19 | 0 | 8,045 |
08.04.25 18:47:00 | 0 | 8,045 |
08.04.25 18:17:02 | 0 | 8,045 |
08.04.25 17:47:28 | 0 | 8,045 |
08.04.25 17:17:25 | 0 | 8,045 |
08.04.25 16:47:07 | 0 | 8,065 |
08.04.25 16:17:05 | 0 | 8,065 |
08.04.25 16:16:44 | 6 | 8,067 |
08.04.25 15:45:26 | 0 | 7,991 |
08.04.25 15:17:08 | 0 | 7,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:47:21 | 0 | 7,982 |
08.04.25 14:17:08 | 0 | 7,982 |
08.04.25 13:47:27 | 0 | 7,982 |
08.04.25 13:21:54 | 28 | 7,982 |
08.04.25 13:17:19 | 0 | 7,905 |
08.04.25 12:47:16 | 0 | 7,905 |
08.04.25 12:17:23 | 0 | 7,904 |
08.04.25 11:47:23 | 0 | 7,904 |
08.04.25 11:17:01 | 0 | 7,904 |
08.04.25 10:47:19 | 0 | 7,900 |
08.04.25 10:17:06 | 0 | 7,863 |
08.04.25 09:47:19 | 0 | 7,863 |
08.04.25 09:40:03 | 2 | 7,863 |
08.04.25 09:17:19 | 0 | 7,906 |
08.04.25 09:09:38 | 271 | 7,912 |