INQQ India Internet UCITS ETF
WKN A3DNRY | ISIN IE000WYTQSF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:13 | - | 8,724 |
05.06.25 19:02:03 | - | 8,724 |
05.06.25 19:01:06 | - | 8,722 |
05.06.25 19:00:29 | - | 8,722 |
05.06.25 18:59:30 | - | 8,724 |
05.06.25 18:57:24 | - | 8,724 |
05.06.25 18:57:21 | - | 8,726 |
05.06.25 18:57:12 | - | 8,724 |
05.06.25 18:56:48 | - | 8,726 |
05.06.25 18:54:47 | - | 8,724 |
05.06.25 18:53:19 | - | 8,723 |
05.06.25 18:53:09 | - | 8,723 |
05.06.25 18:52:13 | - | 8,725 |
05.06.25 18:51:34 | - | 8,725 |
05.06.25 18:51:09 | - | 8,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:40 | - | 8,727 |
05.06.25 18:50:02 | - | 8,726 |
05.06.25 18:49:37 | - | 8,728 |
05.06.25 18:49:05 | - | 8,727 |
05.06.25 18:48:17 | - | 8,726 |
05.06.25 18:47:04 | - | 8,728 |
05.06.25 18:45:32 | - | 8,729 |
05.06.25 18:45:16 | - | 8,731 |
05.06.25 18:42:14 | - | 8,735 |
05.06.25 18:41:57 | - | 8,737 |
05.06.25 18:41:37 | - | 8,740 |
05.06.25 18:40:29 | - | 8,739 |
05.06.25 18:39:22 | - | 8,741 |
05.06.25 18:38:18 | - | 8,742 |
05.06.25 18:37:34 | - | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:36:49 | - | 8,742 |
05.06.25 18:35:15 | - | 8,742 |
05.06.25 18:33:18 | - | 8,740 |
05.06.25 18:30:18 | - | 8,742 |
05.06.25 18:28:16 | - | 8,739 |
05.06.25 18:27:53 | - | 8,741 |
05.06.25 18:27:53 | - | 8,741 |
05.06.25 18:27:53 | - | 8,741 |
05.06.25 18:24:33 | - | 8,737 |
05.06.25 18:23:17 | - | 8,735 |
05.06.25 18:22:17 | - | 8,737 |
05.06.25 18:21:11 | - | 8,739 |
05.06.25 18:18:49 | - | 8,738 |
05.06.25 18:18:25 | - | 8,736 |
05.06.25 18:18:01 | - | 8,735 |