Amundi Global BioEnergy ESG S.UE USD
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:50:10 | 0 | 385,40 |
29.05.24 12:21:09 | 0 | 385,25 |
29.05.24 11:42:09 | 0 | 386,00 |
29.05.24 11:02:09 | 0 | 386,50 |
29.05.24 10:18:10 | 0 | 386,55 |
29.05.24 09:40:09 | 0 | 386,20 |
29.05.24 09:08:03 | 0 | 386,15 |
29.05.24 08:08:34 | 0 | 388,55 |
28.05.24 21:53:09 | 0 | 388,20 |
28.05.24 20:50:09 | 0 | 388,00 |
28.05.24 20:14:09 | 0 | 387,80 |
28.05.24 19:45:06 | 0 | 387,70 |
28.05.24 19:04:09 | 0 | 387,55 |
28.05.24 18:15:09 | 0 | 387,60 |
28.05.24 17:45:12 | 0 | 387,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:20:16 | 0 | 387,80 |
28.05.24 16:48:09 | 0 | 387,05 |
28.05.24 16:28:09 | 0 | 386,90 |
28.05.24 15:55:15 | 0 | 388,20 |
28.05.24 15:35:08 | 0 | 387,35 |
28.05.24 15:02:09 | 0 | 387,05 |
28.05.24 14:36:07 | 0 | 386,95 |
28.05.24 14:00:18 | 0 | 387,20 |
28.05.24 13:10:13 | 0 | 387,45 |
28.05.24 12:50:09 | 0 | 386,90 |
28.05.24 12:21:10 | 0 | 387,70 |
28.05.24 11:42:09 | 0 | 388,35 |
28.05.24 11:02:10 | 0 | 388,35 |
28.05.24 10:18:04 | 0 | 388,50 |
28.05.24 09:40:09 | 0 | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:08:09 | 0 | 389,40 |
28.05.24 08:21:29 | 0 | 387,60 |
27.05.24 21:53:02 | 0 | 386,55 |
27.05.24 20:50:07 | 0 | 386,55 |
27.05.24 20:14:09 | 0 | 386,55 |
27.05.24 19:45:02 | 0 | 386,40 |
27.05.24 19:04:09 | 0 | 386,50 |
27.05.24 18:15:09 | 0 | 386,45 |
27.05.24 17:45:12 | 0 | 386,55 |
27.05.24 17:20:19 | 0 | 388,05 |
27.05.24 16:48:01 | 0 | 387,95 |
27.05.24 16:28:09 | 0 | 387,80 |
27.05.24 15:55:14 | 0 | 387,85 |
27.05.24 15:35:04 | 0 | 388,00 |
27.05.24 15:02:10 | 0 | 387,70 |