Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:12:34 | 0 | 315,15 |
| 09.06.25 21:53:09 | 0 | 313,00 |
| 09.06.25 20:50:09 | 0 | 313,15 |
| 09.06.25 20:14:09 | 0 | 313,15 |
| 09.06.25 19:45:08 | 0 | 313,20 |
| 09.06.25 19:04:09 | 0 | 313,35 |
| 09.06.25 18:15:03 | 0 | 313,20 |
| 09.06.25 17:45:11 | 0 | 313,25 |
| 09.06.25 17:20:20 | 0 | 314,65 |
| 09.06.25 16:48:08 | 0 | 314,25 |
| 09.06.25 16:28:08 | 0 | 314,30 |
| 09.06.25 15:55:13 | 0 | 314,05 |
| 09.06.25 15:35:08 | 0 | 314,55 |
| 09.06.25 15:02:08 | 0 | 315,00 |
| 09.06.25 14:36:02 | 0 | 314,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:00:15 | 0 | 314,80 |
| 09.06.25 13:10:11 | 0 | 315,00 |
| 09.06.25 12:50:08 | 0 | 314,90 |
| 09.06.25 12:21:06 | 0 | 314,95 |
| 09.06.25 11:42:08 | 0 | 315,10 |
| 09.06.25 11:02:10 | 0 | 315,50 |
| 09.06.25 10:18:09 | 0 | 314,95 |
| 09.06.25 09:40:06 | 0 | 314,50 |
| 09.06.25 09:08:06 | 0 | 314,30 |
| 09.06.25 08:34:35 | 0 | 313,30 |
| 06.06.25 21:53:09 | 0 | 313,00 |
| 06.06.25 20:50:09 | 0 | 313,00 |
| 06.06.25 20:14:05 | 0 | 313,20 |
| 06.06.25 19:45:09 | 0 | 313,15 |
| 06.06.25 19:04:08 | 0 | 313,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:02 | 0 | 312,85 |
| 06.06.25 17:45:11 | 0 | 313,05 |
| 06.06.25 17:20:17 | 0 | 314,10 |
| 06.06.25 16:48:01 | 0 | 314,30 |
| 06.06.25 16:28:06 | 0 | 314,30 |
| 06.06.25 15:55:14 | 0 | 314,70 |
| 06.06.25 15:35:09 | 0 | 314,90 |
| 06.06.25 15:02:02 | 0 | 313,60 |
| 06.06.25 14:36:09 | 0 | 313,55 |
| 06.06.25 14:00:17 | 0 | 312,20 |
| 06.06.25 13:10:11 | 0 | 312,65 |
| 06.06.25 12:50:09 | 0 | 312,80 |
| 06.06.25 12:21:09 | 0 | 312,85 |
| 06.06.25 11:42:09 | 0 | 312,95 |
| 06.06.25 11:02:08 | 0 | 312,70 |