Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:18:04 | 0 | 312,35 |
| 06.06.25 09:40:08 | 0 | 311,85 |
| 06.06.25 09:08:08 | 0 | 312,15 |
| 06.06.25 08:16:42 | 0 | 312,00 |
| 05.06.25 21:53:03 | 0 | 312,50 |
| 05.06.25 20:50:06 | 0 | 312,40 |
| 05.06.25 20:14:10 | 0 | 312,45 |
| 05.06.25 19:45:04 | 0 | 312,20 |
| 05.06.25 19:04:09 | 0 | 312,35 |
| 05.06.25 18:15:09 | 0 | 312,35 |
| 05.06.25 17:45:10 | 0 | 312,05 |
| 05.06.25 17:20:21 | 0 | 311,55 |
| 05.06.25 16:48:09 | 0 | 310,85 |
| 05.06.25 16:28:05 | 0 | 309,85 |
| 05.06.25 15:55:07 | 0 | 309,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:35:09 | 0 | 309,50 |
| 05.06.25 15:02:09 | 0 | 311,70 |
| 05.06.25 14:36:08 | 0 | 311,20 |
| 05.06.25 14:00:17 | 0 | 311,40 |
| 05.06.25 13:10:11 | 0 | 311,90 |
| 05.06.25 12:50:08 | 0 | 311,85 |
| 05.06.25 12:21:05 | 0 | 311,95 |
| 05.06.25 11:42:08 | 0 | 311,85 |
| 05.06.25 11:02:09 | 0 | 311,80 |
| 05.06.25 10:18:09 | 0 | 311,60 |
| 05.06.25 09:40:07 | 0 | 311,70 |
| 05.06.25 09:08:08 | 0 | 311,90 |
| 05.06.25 08:17:51 | 0 | 313,05 |
| 04.06.25 21:53:08 | 0 | 312,70 |
| 04.06.25 20:50:06 | 0 | 312,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:14:08 | 0 | 312,45 |
| 04.06.25 19:45:09 | 0 | 312,45 |
| 04.06.25 19:04:08 | 0 | 312,60 |
| 04.06.25 18:15:09 | 0 | 312,75 |
| 04.06.25 17:45:11 | 0 | 312,60 |
| 04.06.25 17:20:21 | 0 | 312,80 |
| 04.06.25 16:48:08 | 0 | 314,75 |
| 04.06.25 16:28:03 | 0 | 315,55 |
| 04.06.25 15:55:07 | 0 | 315,05 |
| 04.06.25 15:35:09 | 0 | 314,70 |
| 04.06.25 15:02:08 | 0 | 314,35 |
| 04.06.25 14:36:09 | 0 | 314,35 |
| 04.06.25 14:00:17 | 0 | 314,90 |
| 04.06.25 13:10:12 | 0 | 314,45 |
| 04.06.25 12:50:08 | 0 | 314,80 |