Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:17:10 | 0 | 3,8604 |
| 02.06.25 20:47:20 | 0 | 3,8604 |
| 02.06.25 20:17:13 | 0 | 3,8604 |
| 02.06.25 19:47:08 | 0 | 3,8604 |
| 02.06.25 19:17:16 | 0 | 3,8604 |
| 02.06.25 18:47:13 | 0 | 3,8626 |
| 02.06.25 18:17:17 | 0 | 3,8638 |
| 02.06.25 17:47:09 | 0 | 3,8638 |
| 02.06.25 17:17:01 | 0 | 3,8685 |
| 02.06.25 16:47:17 | 0 | 3,8690 |
| 02.06.25 16:17:01 | 0 | 3,8685 |
| 02.06.25 15:45:14 | 0 | 3,8685 |
| 02.06.25 15:17:28 | 0 | 3,8685 |
| 02.06.25 14:47:26 | 0 | 3,8705 |
| 02.06.25 14:17:22 | 0 | 3,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:47:07 | 0 | 3,8700 |
| 02.06.25 13:17:15 | 0 | 3,8700 |
| 02.06.25 12:47:25 | 0 | 3,8675 |
| 02.06.25 12:17:21 | 0 | 3,8650 |
| 02.06.25 11:48:30 | 6 | 3,8650 |
| 02.06.25 11:47:09 | 0 | 3,8640 |
| 02.06.25 11:17:19 | 0 | 3,8640 |
| 02.06.25 10:47:28 | 0 | 3,8640 |
| 02.06.25 10:17:20 | 0 | 3,8640 |
| 02.06.25 09:47:24 | 0 | 3,8640 |
| 02.06.25 09:17:27 | 0 | 3,8735 |
| 02.06.25 07:35:24 | 0 | 3,8885 |
| 30.05.25 22:47:24 | 0 | 3,8913 |
| 30.05.25 22:17:00 | 0 | 3,8913 |
| 30.05.25 21:47:29 | 0 | 3,8913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:17:17 | 0 | 3,8913 |
| 30.05.25 20:47:14 | 0 | 3,8913 |
| 30.05.25 20:17:16 | 0 | 3,8913 |
| 30.05.25 19:47:09 | 0 | 3,8913 |
| 30.05.25 19:17:02 | 0 | 3,8913 |
| 30.05.25 18:47:15 | 0 | 3,8913 |
| 30.05.25 18:17:16 | 0 | 3,8902 |
| 30.05.25 17:47:08 | 0 | 3,8902 |
| 30.05.25 17:17:05 | 0 | 3,8900 |
| 30.05.25 16:47:03 | 0 | 3,8900 |
| 30.05.25 16:17:10 | 0 | 3,8961 |
| 30.05.25 15:45:05 | 0 | 3,8915 |
| 30.05.25 15:17:21 | 0 | 3,8915 |
| 30.05.25 14:47:07 | 0 | 3,8891 |
| 30.05.25 14:17:03 | 0 | 3,8891 |