Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:16 | 0 | 3,8675 |
| 04.06.25 12:47:25 | 0 | 3,8646 |
| 04.06.25 12:17:30 | 0 | 3,8620 |
| 04.06.25 11:47:31 | 0 | 3,8575 |
| 04.06.25 11:36:31 | 20 | 3,8580 |
| 04.06.25 11:17:26 | 0 | 3,8585 |
| 04.06.25 10:47:05 | 0 | 3,8600 |
| 04.06.25 10:17:03 | 0 | 3,8600 |
| 04.06.25 09:47:14 | 0 | 3,8625 |
| 04.06.25 09:29:08 | 34 | 3,8625 |
| 04.06.25 09:17:26 | 0 | 3,8621 |
| 04.06.25 07:35:26 | 0 | 3,8621 |
| 03.06.25 22:47:27 | 0 | 3,8659 |
| 03.06.25 22:17:14 | 0 | 3,8659 |
| 03.06.25 21:47:31 | 0 | 3,8659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:17:29 | 0 | 3,8659 |
| 03.06.25 20:47:23 | 0 | 3,8659 |
| 03.06.25 20:17:25 | 0 | 3,8659 |
| 03.06.25 19:47:04 | 0 | 3,8659 |
| 03.06.25 19:17:12 | 0 | 3,8659 |
| 03.06.25 18:47:19 | 0 | 3,8659 |
| 03.06.25 18:17:04 | 0 | 3,8682 |
| 03.06.25 17:47:19 | 0 | 3,8682 |
| 03.06.25 17:17:09 | 0 | 3,8710 |
| 03.06.25 16:47:25 | 0 | 3,8715 |
| 03.06.25 16:17:18 | 0 | 3,8785 |
| 03.06.25 15:45:04 | 0 | 3,8815 |
| 03.06.25 15:17:09 | 0 | 3,8775 |
| 03.06.25 14:47:31 | 0 | 3,8790 |
| 03.06.25 14:17:07 | 0 | 3,8825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:47:24 | 0 | 3,8821 |
| 03.06.25 13:17:26 | 0 | 3,8810 |
| 03.06.25 12:47:23 | 0 | 3,8810 |
| 03.06.25 12:17:27 | 0 | 3,8845 |
| 03.06.25 11:47:23 | 0 | 3,8850 |
| 03.06.25 11:17:00 | 0 | 3,8850 |
| 03.06.25 10:47:00 | 0 | 3,8850 |
| 03.06.25 10:17:09 | 0 | 3,8821 |
| 03.06.25 09:47:20 | 0 | 3,8821 |
| 03.06.25 09:17:38 | 3 | 3,8821 |
| 03.06.25 09:17:04 | 0 | 3,8810 |
| 03.06.25 07:35:23 | 0 | 3,8465 |
| 02.06.25 22:47:19 | 0 | 3,8604 |
| 02.06.25 22:17:03 | 0 | 3,8604 |
| 02.06.25 21:47:01 | 0 | 3,8604 |