Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:17:07 | 0 | 3,8849 |
| 10.06.25 20:47:00 | 0 | 3,8849 |
| 10.06.25 20:17:14 | 0 | 3,8849 |
| 10.06.25 19:47:20 | 0 | 3,8849 |
| 10.06.25 19:17:12 | 0 | 3,8849 |
| 10.06.25 18:47:26 | 0 | 3,8849 |
| 10.06.25 18:17:14 | 0 | 3,8849 |
| 10.06.25 17:47:16 | 0 | 3,8849 |
| 10.06.25 17:17:23 | 0 | 3,8864 |
| 10.06.25 16:47:10 | 0 | 3,8880 |
| 10.06.25 16:17:18 | 0 | 3,8930 |
| 10.06.25 15:45:18 | 0 | 3,8985 |
| 10.06.25 15:17:30 | 0 | 3,8985 |
| 10.06.25 14:47:27 | 0 | 3,8985 |
| 10.06.25 14:17:25 | 0 | 3,8985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:47:04 | 0 | 3,8976 |
| 10.06.25 13:17:26 | 0 | 3,8976 |
| 10.06.25 12:47:26 | 0 | 3,8945 |
| 10.06.25 12:17:28 | 0 | 3,8945 |
| 10.06.25 11:47:16 | 0 | 3,8945 |
| 10.06.25 11:17:03 | 0 | 3,8945 |
| 10.06.25 10:47:11 | 0 | 3,8945 |
| 10.06.25 10:17:09 | 0 | 3,8945 |
| 10.06.25 09:47:18 | 0 | 3,8945 |
| 10.06.25 09:17:19 | 0 | 3,8900 |
| 10.06.25 07:35:24 | 0 | 3,8691 |
| 09.06.25 22:47:11 | 0 | 3,8684 |
| 09.06.25 22:17:14 | 0 | 3,8684 |
| 09.06.25 21:47:31 | 0 | 3,8684 |
| 09.06.25 21:17:05 | 0 | 3,8684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:47:05 | 0 | 3,8684 |
| 09.06.25 20:17:08 | 0 | 3,8684 |
| 09.06.25 19:47:08 | 0 | 3,8675 |
| 09.06.25 19:17:26 | 0 | 3,8675 |
| 09.06.25 18:47:12 | 0 | 3,8675 |
| 09.06.25 18:17:23 | 0 | 3,8675 |
| 09.06.25 17:47:29 | 0 | 3,8675 |
| 09.06.25 17:17:04 | 0 | 3,8670 |
| 09.06.25 16:47:09 | 0 | 3,8580 |
| 09.06.25 16:17:27 | 0 | 3,8655 |
| 09.06.25 16:08:59 | 13 | 3,8640 |
| 09.06.25 15:45:25 | 0 | 3,8600 |
| 09.06.25 15:17:05 | 0 | 3,8580 |
| 09.06.25 14:47:08 | 0 | 3,8613 |
| 09.06.25 14:17:11 | 0 | 3,8630 |