Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:16 | 0 | 3,8709 |
| 13.06.25 22:17:30 | 0 | 3,8709 |
| 13.06.25 21:47:32 | 0 | 3,8709 |
| 13.06.25 21:17:13 | 0 | 3,8709 |
| 13.06.25 20:47:09 | 0 | 3,8709 |
| 13.06.25 20:17:14 | 0 | 3,8709 |
| 13.06.25 19:47:03 | 0 | 3,8709 |
| 13.06.25 19:17:25 | 0 | 3,8710 |
| 13.06.25 18:47:30 | 0 | 3,8710 |
| 13.06.25 18:17:05 | 0 | 3,8710 |
| 13.06.25 17:47:19 | 0 | 3,8710 |
| 13.06.25 17:17:20 | 0 | 3,8710 |
| 13.06.25 16:47:05 | 0 | 3,8710 |
| 13.06.25 16:17:09 | 0 | 3,8765 |
| 13.06.25 15:45:20 | 0 | 3,8842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:06 | 0 | 3,8842 |
| 13.06.25 14:47:27 | 0 | 3,8995 |
| 13.06.25 14:17:24 | 0 | 3,9041 |
| 13.06.25 13:47:03 | 0 | 3,8931 |
| 13.06.25 13:17:04 | 0 | 3,8925 |
| 13.06.25 12:47:07 | 0 | 3,8939 |
| 13.06.25 12:17:21 | 0 | 3,8970 |
| 13.06.25 11:47:31 | 0 | 3,8990 |
| 13.06.25 11:17:18 | 0 | 3,8990 |
| 13.06.25 10:47:08 | 0 | 3,8990 |
| 13.06.25 10:17:16 | 0 | 3,8980 |
| 13.06.25 09:47:02 | 0 | 3,9005 |
| 13.06.25 09:17:06 | 0 | 3,9005 |
| 13.06.25 07:35:24 | 0 | 3,8830 |
| 12.06.25 22:47:13 | 0 | 3,8866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:17:14 | 0 | 3,8866 |
| 12.06.25 21:47:22 | 0 | 3,8866 |
| 12.06.25 21:17:28 | 0 | 3,8860 |
| 12.06.25 20:47:29 | 0 | 3,8860 |
| 12.06.25 20:17:16 | 0 | 3,8860 |
| 12.06.25 19:47:20 | 0 | 3,8860 |
| 12.06.25 19:17:18 | 0 | 3,8860 |
| 12.06.25 18:47:13 | 0 | 3,8860 |
| 12.06.25 18:17:16 | 0 | 3,8860 |
| 12.06.25 17:47:22 | 0 | 3,8860 |
| 12.06.25 17:17:24 | 0 | 3,8860 |
| 12.06.25 16:47:27 | 0 | 3,8880 |
| 12.06.25 16:17:16 | 0 | 3,8880 |
| 12.06.25 15:45:01 | 0 | 3,8921 |
| 12.06.25 15:17:03 | 0 | 3,8921 |