Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:47:26 | 0 | 3,8891 |
| 30.05.25 13:17:30 | 0 | 3,8891 |
| 30.05.25 12:47:28 | 0 | 3,8891 |
| 30.05.25 12:17:03 | 0 | 3,8891 |
| 30.05.25 11:47:04 | 0 | 3,8891 |
| 30.05.25 11:17:02 | 0 | 3,8891 |
| 30.05.25 10:47:07 | 0 | 3,8927 |
| 30.05.25 10:17:10 | 0 | 3,8931 |
| 30.05.25 09:47:04 | 0 | 3,8952 |
| 30.05.25 09:17:05 | 0 | 3,8952 |
| 30.05.25 07:35:25 | 0 | 3,8589 |
| 29.05.25 22:47:09 | 0 | 3,8829 |
| 29.05.25 22:17:01 | 0 | 3,8829 |
| 29.05.25 21:47:13 | 0 | 3,8829 |
| 29.05.25 21:17:23 | 0 | 3,8829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:47:26 | 0 | 3,8829 |
| 29.05.25 20:17:02 | 0 | 3,8829 |
| 29.05.25 19:47:01 | 0 | 3,8829 |
| 29.05.25 19:17:07 | 0 | 3,8829 |
| 29.05.25 18:47:04 | 0 | 3,8812 |
| 29.05.25 18:17:02 | 0 | 3,8801 |
| 29.05.25 17:47:29 | 0 | 3,8801 |
| 29.05.25 17:17:07 | 0 | 3,8781 |
| 29.05.25 16:47:26 | 0 | 3,8739 |
| 29.05.25 16:17:23 | 0 | 3,8739 |
| 29.05.25 15:45:07 | 0 | 3,8712 |
| 29.05.25 15:17:17 | 0 | 3,8665 |
| 29.05.25 14:47:30 | 0 | 3,8553 |
| 29.05.25 14:17:14 | 0 | 3,8498 |
| 29.05.25 13:47:16 | 0 | 3,8440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:17:21 | 0 | 3,8371 |
| 29.05.25 12:47:08 | 0 | 3,8347 |
| 29.05.25 12:17:19 | 0 | 3,8347 |
| 29.05.25 11:47:11 | 0 | 3,8372 |
| 29.05.25 11:17:12 | 0 | 3,8372 |
| 29.05.25 10:47:07 | 0 | 3,8372 |
| 29.05.25 10:17:03 | 0 | 3,8370 |
| 29.05.25 09:47:08 | 0 | 3,8338 |
| 29.05.25 09:17:05 | 0 | 3,8338 |
| 29.05.25 07:35:25 | 0 | 3,8186 |
| 28.05.25 22:47:27 | 0 | 3,8505 |
| 28.05.25 22:17:16 | 0 | 3,8505 |
| 28.05.25 21:47:21 | 0 | 3,8505 |
| 28.05.25 21:17:13 | 0 | 3,8505 |
| 28.05.25 20:47:16 | 0 | 3,8505 |