AMUNDI GLBAL INFRA AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:34:36 | 192 | 76,985 |
17.05.24 14:34:25 | 70 | 77,050 |
17.05.24 14:32:08 | 69 | 77,076 |
17.05.24 14:32:03 | 3 | 77,076 |
17.05.24 14:32:00 | 66 | 77,076 |
17.05.24 09:04:29 | - | 77,375 |
15.05.24 09:04:14 | - | 76,844 |
14.05.24 09:04:20 | - | 76,687 |
13.05.24 16:11:02 | 510 | 76,945 |
13.05.24 15:56:09 | 70 | 76,967 |
13.05.24 09:18:57 | 10 | 77,000 |
13.05.24 09:04:02 | - | 76,873 |
09.05.24 09:04:10 | - | 75,877 |
08.05.24 09:04:20 | - | 75,906 |
07.05.24 09:04:14 | - | 75,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:56:33 | 59 | 74,918 |
03.05.24 16:42:18 | 63 | 74,952 |
03.05.24 16:23:29 | 63 | 75,093 |
03.05.24 16:09:04 | 61 | 75,247 |
03.05.24 09:04:28 | - | 74,768 |
02.05.24 09:04:14 | - | 74,510 |
30.04.24 15:54:28 | 71 | 74,436 |
30.04.24 09:04:00 | 1 | 75,094 |
29.04.24 09:04:29 | - | 74,629 |
26.04.24 09:04:02 | - | 74,429 |
25.04.24 09:11:50 | 72 | 74,826 |
24.04.24 09:04:14 | - | 74,727 |
23.04.24 09:04:20 | - | 74,186 |
22.04.24 16:55:45 | 883 | 73,600 |
22.04.24 16:50:48 | 879 | 73,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:30:55 | 53 | 73,615 |
22.04.24 16:30:30 | 65 | 73,650 |
22.04.24 16:28:26 | 45 | 73,651 |
22.04.24 16:20:42 | 52 | 73,656 |
22.04.24 16:14:20 | 52 | 73,655 |
22.04.24 16:09:43 | 63 | 73,646 |
22.04.24 16:00:38 | 278 | 73,576 |
22.04.24 15:46:56 | 54 | 73,504 |
22.04.24 09:04:25 | - | 73,549 |