iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:10:01 | - | 5,333 |
22.04.25 09:09:21 | - | 5,333 |
22.04.25 09:08:36 | - | 5,334 |
22.04.25 09:07:57 | - | 5,333 |
22.04.25 09:07:16 | - | 5,334 |
22.04.25 09:06:31 | - | 5,334 |
22.04.25 09:04:40 | - | 5,335 |
22.04.25 08:59:15 | - | 5,321 |
22.04.25 08:05:02 | - | 5,321 |
17.04.25 21:28:14 | - | 5,321 |
17.04.25 21:28:14 | - | 5,321 |
17.04.25 20:00:02 | - | 5,321 |
17.04.25 17:36:01 | - | 5,321 |
17.04.25 17:27:59 | - | 5,339 |
17.04.25 17:27:44 | - | 5,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:14:38 | - | 5,339 |
17.04.25 17:11:13 | - | 5,338 |
17.04.25 17:04:05 | - | 5,338 |
17.04.25 17:03:01 | - | 5,338 |
17.04.25 17:02:33 | - | 5,342 |
17.04.25 17:01:17 | - | 5,338 |
17.04.25 16:59:21 | - | 5,339 |
17.04.25 16:42:52 | - | 5,339 |
17.04.25 16:38:45 | - | 5,339 |
17.04.25 16:37:02 | - | 5,340 |
17.04.25 16:32:58 | - | 5,340 |
17.04.25 16:31:32 | - | 5,339 |
17.04.25 16:30:09 | - | 5,338 |
17.04.25 16:17:46 | - | 5,340 |
17.04.25 16:14:30 | - | 5,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:07:08 | - | 5,340 |
17.04.25 16:00:41 | - | 5,339 |
17.04.25 15:55:45 | - | 5,338 |
17.04.25 15:53:06 | - | 5,338 |
17.04.25 15:52:12 | - | 5,338 |
17.04.25 15:49:54 | - | 5,338 |
17.04.25 15:48:32 | - | 5,338 |
17.04.25 15:47:41 | - | 5,338 |
17.04.25 15:46:35 | - | 5,338 |
17.04.25 15:45:04 | - | 5,339 |
17.04.25 15:44:23 | - | 5,339 |
17.04.25 15:43:13 | - | 5,339 |
17.04.25 15:41:50 | - | 5,339 |
17.04.25 15:40:49 | - | 5,339 |
17.04.25 15:39:47 | - | 5,339 |