iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:09 | 0 | 5,351 |
22:17:03 | 0 | 5,351 |
21:47:18 | 0 | 5,351 |
21:17:12 | 0 | 5,351 |
20:47:20 | 0 | 5,351 |
20:17:14 | 0 | 5,351 |
19:47:08 | 0 | 5,351 |
19:17:05 | 0 | 5,351 |
18:47:01 | 0 | 5,351 |
18:17:00 | 0 | 5,351 |
17:47:13 | 0 | 5,351 |
17:17:19 | 0 | 5,349 |
16:47:15 | 0 | 5,351 |
16:17:06 | 0 | 5,351 |
15:45:00 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 0 | 5,350 |
15:06:12 | 94 | 5,350 |
14:47:18 | 0 | 5,348 |
14:17:10 | 0 | 5,348 |
13:47:15 | 0 | 5,348 |
13:17:19 | 0 | 5,348 |
12:47:10 | 0 | 5,348 |
12:17:15 | 0 | 5,348 |
11:47:20 | 0 | 5,348 |
11:17:07 | 0 | 5,348 |
10:47:14 | 0 | 5,348 |
10:17:08 | 0 | 5,349 |
09:47:01 | 0 | 5,350 |
09:17:07 | 0 | 5,350 |
08:05:01 | 0 | 5,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:47:14 | 0 | 5,351 |
29.04.25 22:17:16 | 0 | 5,351 |
29.04.25 21:47:13 | 0 | 5,351 |
29.04.25 21:17:05 | 0 | 5,351 |
29.04.25 20:47:14 | 0 | 5,351 |
29.04.25 20:17:07 | 0 | 5,351 |
29.04.25 20:11:42 | 94 | 5,367 |
29.04.25 20:09:48 | 1 | 5,367 |
29.04.25 19:47:09 | 0 | 5,351 |
29.04.25 19:17:11 | 0 | 5,351 |
29.04.25 18:47:12 | 0 | 5,351 |
29.04.25 18:17:13 | 0 | 5,351 |
29.04.25 17:54:11 | 94 | 5,367 |
29.04.25 17:47:14 | 0 | 5,351 |
29.04.25 17:28:58 | 100 | 5,348 |