iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | 0 | 5,172 |
13:15:21 | 251 | 5,171 |
12:47:16 | 0 | 5,173 |
12:17:09 | 0 | 5,173 |
11:47:11 | 0 | 5,174 |
11:22:38 | 2,32 Tsd. | 5,175 |
11:18:30 | 385 | 5,174 |
11:17:14 | 0 | 5,174 |
10:47:11 | 0 | 5,174 |
10:17:07 | 0 | 5,174 |
09:47:04 | 0 | 5,173 |
09:17:08 | 0 | 5,165 |
09:05:11 | 1,50 Tsd. | 5,163 |
08:35:01 | 3 | 5,155 |
08:05:16 | 0 | 5,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:58 | 200 | 5,189 |
14.06.24 21:47:19 | 0 | 5,163 |
14.06.24 21:17:24 | 0 | 5,163 |
14.06.24 20:47:22 | 0 | 5,163 |
14.06.24 20:17:12 | 0 | 5,163 |
14.06.24 19:47:19 | 0 | 5,163 |
14.06.24 19:17:05 | 0 | 5,163 |
14.06.24 18:47:12 | 0 | 5,163 |
14.06.24 18:17:24 | 0 | 5,163 |
14.06.24 17:47:06 | 0 | 5,163 |
14.06.24 17:20:36 | 1,00 Tsd. | 5,170 |
14.06.24 17:17:00 | 0 | 5,170 |
14.06.24 16:47:05 | 0 | 5,170 |
14.06.24 16:39:09 | 50 | 5,170 |
14.06.24 16:23:59 | 388 | 5,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:24 | 0 | 5,176 |
14.06.24 16:01:11 | 5 | 5,184 |
14.06.24 15:45:24 | 0 | 5,170 |
14.06.24 15:17:07 | 0 | 5,170 |
14.06.24 15:04:51 | 95 | 5,170 |
14.06.24 14:47:11 | 0 | 5,176 |
14.06.24 14:32:02 | 887 | 5,179 |
14.06.24 14:17:00 | 0 | 5,177 |
14.06.24 14:09:30 | 14 | 5,178 |
14.06.24 13:47:11 | 0 | 5,172 |
14.06.24 13:17:00 | 0 | 5,172 |
14.06.24 12:51:10 | 1,54 Tsd. | 5,175 |
14.06.24 12:47:03 | 0 | 5,171 |
14.06.24 12:17:02 | 0 | 5,170 |
14.06.24 11:54:03 | 10 | 5,170 |