iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:50 | 26,50 Tsd. | 5,355 |
12.06.25 17:00:50 | 59,00 Tsd. | 5,356 |
12.06.25 17:00:50 | 2,67 Tsd. | 5,357 |
12.06.25 17:00:50 | 5,18 Tsd. | 5,358 |
12.06.25 10:02:34 | 2,26 Tsd. | 5,354 |
12.06.25 10:02:34 | 1,74 Tsd. | 5,360 |
12.06.25 09:04:09 | - | 5,367 |
11.06.25 10:22:58 | 1,99 Tsd. | 5,360 |
11.06.25 09:04:25 | - | 5,356 |
10.06.25 17:22:15 | 1,45 Tsd. | 5,360 |
10.06.25 09:04:12 | 102 | 5,360 |
10.06.25 09:04:08 | 1 | 5,360 |
10.06.25 09:04:08 | 1,45 Tsd. | 5,360 |
10.06.25 09:04:08 | 1,34 Tsd. | 5,360 |
09.06.25 17:24:15 | 3,74 Tsd. | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:38:10 | 200 | 5,360 |
09.06.25 09:04:01 | 1,87 Tsd. | 5,359 |
09.06.25 09:04:01 | 1,33 Tsd. | 5,359 |
09.06.25 09:04:01 | 1,46 Tsd. | 5,359 |
09.06.25 09:04:01 | 2,27 Tsd. | 5,359 |
09.06.25 09:04:01 | 523 | 5,359 |
09.06.25 09:04:01 | 2,80 Tsd. | 5,359 |
09.06.25 09:04:01 | 933 | 5,359 |
06.06.25 09:52:59 | 932 | 5,360 |
06.06.25 09:22:47 | 120 | 5,355 |
06.06.25 09:04:10 | - | 5,354 |
05.06.25 16:07:01 | 120 | 5,356 |
05.06.25 13:20:44 | 17,32 Tsd. | 5,356 |
05.06.25 13:20:44 | 2,68 Tsd. | 5,356 |
05.06.25 09:10:18 | 94 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:09 | 1 | 5,359 |
05.06.25 09:04:09 | 1,86 Tsd. | 5,359 |
04.06.25 12:02:45 | 550 | 5,360 |
04.06.25 09:09:09 | 94 | 5,360 |
04.06.25 09:04:28 | - | 5,355 |
03.06.25 13:40:21 | 94 | 5,360 |
03.06.25 09:04:18 | 1 | 5,357 |
03.06.25 09:04:18 | 1,86 Tsd. | 5,357 |
02.06.25 15:53:10 | 67 | 5,353 |
02.06.25 14:46:31 | 16,14 Tsd. | 5,353 |
02.06.25 14:46:31 | 2,73 Tsd. | 5,354 |
02.06.25 09:04:03 | 49 | 5,360 |
02.06.25 09:04:03 | 46 | 5,360 |
30.05.25 16:17:49 | 100 | 5,359 |
30.05.25 11:57:51 | 94 | 5,360 |