iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E7 | ISIN IE000264WWY0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:27 | 0 | 5,255 |
15:16:48 | 0 | 5,254 |
14:16:35 | 0 | 5,251 |
13:17:03 | 0 | 5,256 |
12:17:17 | 0 | 5,256 |
11:16:13 | 0 | 5,256 |
10:16:13 | 0 | 5,256 |
09:16:58 | 0 | 5,259 |
08:46:33 | 0 | 5,243 |
03.06.25 19:46:59 | 0 | 5,240 |
03.06.25 18:46:18 | 0 | 5,240 |
03.06.25 17:25:16 | 0 | 5,256 |
03.06.25 16:16:17 | 0 | 5,256 |
03.06.25 15:17:04 | 0 | 5,255 |
03.06.25 14:16:54 | 0 | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:21 | 0 | 5,253 |
03.06.25 12:16:29 | 0 | 5,253 |
03.06.25 11:16:29 | 0 | 5,254 |
03.06.25 10:16:41 | 0 | 5,254 |
03.06.25 09:17:21 | 0 | 5,256 |
03.06.25 08:47:00 | 0 | 5,238 |
02.06.25 19:46:58 | 0 | 5,234 |
02.06.25 18:47:22 | 0 | 5,234 |
02.06.25 17:26:05 | 0 | 5,252 |
02.06.25 16:17:13 | 0 | 5,251 |
02.06.25 15:17:12 | 0 | 5,251 |
02.06.25 14:17:21 | 0 | 5,252 |
02.06.25 13:16:20 | 0 | 5,251 |
02.06.25 12:17:29 | 0 | 5,248 |
02.06.25 11:16:21 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:17:21 | 0 | 5,249 |
02.06.25 09:17:27 | 0 | 5,246 |
02.06.25 08:46:24 | 0 | 5,230 |
30.05.25 19:46:39 | 0 | 5,233 |
30.05.25 18:46:51 | 0 | 5,233 |
30.05.25 17:26:10 | 0 | 5,250 |
30.05.25 16:16:20 | 0 | 5,253 |
30.05.25 15:16:22 | 0 | 5,251 |
30.05.25 14:16:29 | 0 | 5,250 |
30.05.25 13:17:19 | 0 | 5,252 |
30.05.25 12:17:29 | 0 | 5,250 |
30.05.25 11:16:26 | 0 | 5,252 |
30.05.25 10:17:02 | 0 | 5,253 |
30.05.25 09:17:21 | 0 | 5,253 |
30.05.25 08:46:56 | 0 | 5,235 |