iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E7 | ISIN IE000264WWY0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 5,260 |
22:17:33 | 0 | 5,260 |
21:47:12 | 0 | 5,260 |
21:17:20 | 0 | 5,260 |
20:47:29 | 0 | 5,260 |
20:17:33 | 0 | 5,260 |
19:47:28 | 0 | 5,260 |
19:17:13 | 0 | 5,260 |
18:47:19 | 0 | 5,260 |
18:40:24 | 200 | 5,270 |
18:17:23 | 0 | 5,256 |
17:47:05 | 0 | 5,256 |
17:21:37 | 190 | 5,256 |
17:17:10 | 0 | 5,256 |
16:53:33 | 386 | 5,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | 0 | 5,257 |
16:17:33 | 0 | 5,252 |
15:45:03 | 0 | 5,257 |
15:17:19 | 0 | 5,254 |
14:47:25 | 0 | 5,256 |
14:17:31 | 0 | 5,256 |
14:11:26 | 380 | 5,256 |
14:09:30 | 2,85 Tsd. | 5,256 |
13:47:18 | 0 | 5,252 |
13:17:27 | 0 | 5,252 |
12:47:01 | 0 | 5,252 |
12:17:04 | 0 | 5,248 |
12:14:05 | 1,46 Tsd. | 5,248 |
11:48:31 | 151 | 5,253 |
11:47:00 | 0 | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | 0 | 5,252 |
11:05:29 | 3,81 Tsd. | 5,253 |
11:02:59 | 600 | 5,250 |
11:02:39 | 380 | 5,250 |
10:47:12 | 0 | 5,248 |
10:17:15 | 0 | 5,248 |
10:08:36 | 10 | 5,248 |
10:08:34 | 8,32 Tsd. | 5,253 |
09:53:11 | 95 | 5,250 |
09:47:27 | 0 | 5,248 |
09:29:04 | 952 | 5,248 |
09:23:54 | 572 | 5,247 |
09:17:19 | 0 | 5,252 |
07:35:15 | 15 | 5,276 |
30.05.25 22:47:28 | 0 | 5,257 |