iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E7 | ISIN IE000264WWY0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 0 | 5,2542 |
14:57:09 | 0 | 5,2544 |
14:48:03 | 0 | 5,2550 |
13:59:40 | 0 | 5,2552 |
13:09:06 | 0 | 5,2556 |
12:12:22 | 0 | 5,2544 |
11:27:50 | 0 | 5,2546 |
11:11:33 | 0 | 5,2554 |
10:25:39 | 0 | 5,2584 |
10:13:27 | 0 | 5,2560 |
09:26:51 | 0 | 5,2582 |
03.06.25 19:32:00 | 0 | 5,2436 |
03.06.25 19:01:04 | 0 | 5,2436 |
03.06.25 18:01:08 | 0 | 5,2436 |
03.06.25 17:15:58 | 0 | 5,2576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:48 | 0 | 5,2572 |
03.06.25 15:54:15 | 0 | 5,2564 |
03.06.25 14:53:40 | 0 | 5,2554 |
03.06.25 13:56:19 | 0 | 5,2538 |
03.06.25 13:03:14 | 0 | 5,2530 |
03.06.25 12:04:17 | 0 | 5,2530 |
03.06.25 11:08:33 | 0 | 5,2532 |
03.06.25 10:19:51 | 0 | 5,2548 |
03.06.25 10:13:24 | 0 | 5,2536 |
03.06.25 09:29:56 | 0 | 5,2546 |
03.06.25 09:25:31 | 0 | 5,2566 |
02.06.25 19:35:35 | 0 | 5,2374 |
02.06.25 19:13:23 | 0 | 5,2374 |
02.06.25 18:20:33 | 0 | 5,2374 |
02.06.25 17:26:18 | 0 | 5,2522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:38:32 | 0 | 5,2524 |
02.06.25 15:22:28 | 0 | 5,2516 |
02.06.25 14:55:34 | 0 | 5,2508 |
02.06.25 13:44:15 | 0 | 5,2518 |
02.06.25 12:49:58 | 0 | 5,2516 |
30.05.25 19:34:15 | 0 | 5,2378 |
30.05.25 19:06:29 | 0 | 5,2378 |
30.05.25 18:08:58 | 0 | 5,2378 |
30.05.25 17:18:38 | 0 | 5,2502 |
30.05.25 16:26:18 | 0 | 5,2524 |
30.05.25 15:33:33 | 0 | 5,2500 |
30.05.25 14:32:51 | 0 | 5,2532 |
30.05.25 13:44:08 | 0 | 5,2522 |
30.05.25 12:54:38 | 0 | 5,2492 |
30.05.25 11:55:14 | 0 | 5,2506 |