iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E7 | ISIN IE000264WWY0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:40 | 3,80 Tsd. | 5,259 |
17:12:17 | 9,96 Tsd. | 5,256 |
17:12:17 | 37 | 5,255 |
17:12:13 | 6 | 5,255 |
16:17:48 | 4,93 Tsd. | 5,254 |
16:15:58 | 9,65 Tsd. | 5,260 |
16:15:58 | 8,07 Tsd. | 5,260 |
16:15:58 | 277 | 5,259 |
15:56:15 | 2,00 Tsd. | 5,255 |
15:04:50 | 23,75 Tsd. | 5,254 |
14:54:07 | 2,00 Tsd. | 5,261 |
14:07:43 | 7,71 Tsd. | 5,254 |
14:07:43 | 7,18 Tsd. | 5,255 |
14:07:43 | 1,74 Tsd. | 5,255 |
14:05:20 | 11,16 Tsd. | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:01 | 5,67 Tsd. | 5,255 |
13:12:17 | 1,74 Tsd. | 5,260 |
13:12:17 | 400 | 5,260 |
13:12:17 | 0 | 5,258 |
12:54:00 | 41 | 5,256 |
12:53:16 | 17,60 Tsd. | 5,256 |
12:47:51 | 1,12 Tsd. | 5,262 |
12:47:51 | 880 | 5,260 |
12:20:22 | 198 | 5,260 |
12:01:47 | 3,62 Tsd. | 5,256 |
12:01:47 | 179 | 5,256 |
11:53:57 | 2,50 Tsd. | 5,255 |
11:42:40 | 1,46 Tsd. | 5,260 |
11:42:40 | 793 | 5,260 |
11:38:33 | 17,25 Tsd. | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:07 | 2,00 Tsd. | 5,256 |
11:23:20 | 20,00 Tsd. | 5,255 |
11:16:51 | 1,81 Tsd. | 5,255 |
11:16:47 | 12,56 Tsd. | 5,255 |
11:16:43 | 12,56 Tsd. | 5,255 |
11:16:30 | 12,56 Tsd. | 5,255 |
10:51:43 | 7,17 Tsd. | 5,257 |
10:51:41 | 12,56 Tsd. | 5,257 |
10:50:16 | 17,60 Tsd. | 5,260 |
10:48:45 | 743 | 5,259 |
10:44:18 | 1,15 Tsd. | 5,259 |
10:35:57 | 7 | 5,260 |
10:25:22 | 500 | 5,258 |
10:24:55 | 12,75 Tsd. | 5,262 |
10:24:55 | 3,88 Tsd. | 5,260 |