Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:26:26 | 0 | 4,972 |
| 25.04.25 16:16:56 | 0 | 4,964 |
| 25.04.25 15:16:42 | 0 | 4,972 |
| 25.04.25 14:16:17 | 0 | 4,966 |
| 25.04.25 13:16:19 | 0 | 4,970 |
| 25.04.25 12:17:19 | 0 | 4,968 |
| 25.04.25 11:17:16 | 0 | 4,970 |
| 25.04.25 10:16:15 | 0 | 4,971 |
| 25.04.25 09:16:18 | 0 | 4,962 |
| 25.04.25 08:46:36 | 0 | 4,949 |
| 24.04.25 19:47:01 | 0 | 4,948 |
| 24.04.25 18:46:42 | 0 | 4,951 |
| 24.04.25 17:26:14 | 0 | 4,963 |
| 24.04.25 16:16:19 | 0 | 4,965 |
| 24.04.25 15:16:20 | 0 | 4,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:16:19 | 0 | 4,964 |
| 24.04.25 13:16:59 | 0 | 4,959 |
| 24.04.25 12:16:41 | 0 | 4,962 |
| 24.04.25 11:17:09 | 0 | 4,955 |
| 24.04.25 10:16:43 | 0 | 4,950 |
| 24.04.25 09:16:36 | 0 | 4,907 |
| 24.04.25 08:47:13 | 0 | 4,925 |
| 23.04.25 19:46:23 | 0 | 4,938 |
| 23.04.25 18:47:12 | 0 | 4,933 |
| 23.04.25 17:26:22 | 0 | 4,941 |
| 23.04.25 16:17:08 | 0 | 4,949 |
| 23.04.25 15:17:03 | 0 | 4,956 |
| 23.04.25 14:16:35 | 0 | 4,958 |
| 23.04.25 13:16:22 | 0 | 4,958 |
| 23.04.25 12:16:26 | 0 | 4,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:16:35 | 0 | 4,953 |
| 23.04.25 10:17:15 | 0 | 4,951 |
| 23.04.25 09:16:14 | 0 | 4,953 |
| 23.04.25 08:46:12 | 0 | 4,962 |
| 22.04.25 19:46:21 | 0 | 4,942 |
| 22.04.25 18:47:06 | 0 | 4,940 |
| 22.04.25 17:25:25 | 0 | 4,947 |
| 22.04.25 16:16:58 | 0 | 4,941 |
| 22.04.25 15:16:27 | 0 | 4,946 |
| 22.04.25 14:16:20 | 0 | 4,944 |
| 22.04.25 13:16:22 | 0 | 4,944 |
| 22.04.25 12:16:13 | 0 | 4,941 |
| 22.04.25 11:16:24 | 0 | 4,944 |
| 22.04.25 10:17:17 | 0 | 4,944 |
| 22.04.25 09:16:23 | 0 | 4,947 |