Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:19 | 0 | 4,9239 |
| 06.06.25 22:17:00 | 0 | 4,9239 |
| 06.06.25 21:47:11 | 0 | 4,9239 |
| 06.06.25 21:17:21 | 0 | 4,9239 |
| 06.06.25 20:47:34 | 0 | 4,9239 |
| 06.06.25 20:17:24 | 0 | 4,9239 |
| 06.06.25 19:47:29 | 0 | 4,9239 |
| 06.06.25 19:17:16 | 0 | 4,9239 |
| 06.06.25 18:47:17 | 0 | 4,9239 |
| 06.06.25 18:17:18 | 0 | 4,9239 |
| 06.06.25 17:47:29 | 0 | 4,9239 |
| 06.06.25 17:17:33 | 0 | 4,9239 |
| 06.06.25 16:47:26 | 0 | 4,9239 |
| 06.06.25 16:17:16 | 0 | 4,9239 |
| 06.06.25 15:45:06 | 0 | 4,9239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:29 | 0 | 4,9239 |
| 06.06.25 14:47:00 | 0 | 4,9239 |
| 06.06.25 14:17:01 | 0 | 4,9239 |
| 06.06.25 13:47:33 | 0 | 4,9239 |
| 06.06.25 13:17:21 | 0 | 4,9213 |
| 06.06.25 12:47:21 | 0 | 4,9213 |
| 06.06.25 12:17:23 | 0 | 4,9203 |
| 06.06.25 11:47:03 | 0 | 4,9171 |
| 06.06.25 11:17:07 | 0 | 4,9171 |
| 06.06.25 10:47:28 | 0 | 4,9171 |
| 06.06.25 10:17:31 | 0 | 4,9171 |
| 06.06.25 09:47:29 | 0 | 4,9171 |
| 06.06.25 09:17:25 | 0 | 4,9171 |
| 06.06.25 07:35:29 | 0 | 4,9171 |
| 05.06.25 22:47:22 | 0 | 4,9309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:26 | 0 | 4,9309 |
| 05.06.25 21:47:16 | 0 | 4,9309 |
| 05.06.25 21:17:31 | 0 | 4,9309 |
| 05.06.25 20:47:25 | 0 | 4,9309 |
| 05.06.25 20:17:18 | 0 | 4,9309 |
| 05.06.25 19:47:34 | 0 | 4,9309 |
| 05.06.25 19:17:29 | 0 | 4,9309 |
| 05.06.25 18:47:33 | 0 | 4,9309 |
| 05.06.25 18:17:21 | 0 | 4,9309 |
| 05.06.25 17:47:12 | 0 | 4,9309 |
| 05.06.25 17:17:26 | 0 | 4,9309 |
| 05.06.25 16:47:16 | 0 | 4,9309 |
| 05.06.25 16:17:27 | 0 | 4,9309 |
| 05.06.25 15:45:03 | 0 | 4,9309 |
| 05.06.25 15:17:36 | 0 | 4,9309 |