Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:19 | 0 | 4,9014 |
10:55:26 | 0 | 4,9014 |
10:21:57 | 0 | 4,9014 |
09:28:07 | 0 | 4,9012 |
09:18:05 | 0 | 4,8992 |
02.10.25 19:34:01 | 0 | 4,8814 |
02.10.25 19:12:08 | 0 | 4,8814 |
02.10.25 18:10:52 | 0 | 4,8871 |
02.10.25 17:16:34 | 0 | 4,8939 |
02.10.25 16:30:06 | 0 | 4,8939 |
02.10.25 14:56:35 | 0 | 4,8924 |
02.10.25 14:02:24 | 0 | 4,8954 |
02.10.25 13:06:21 | 0 | 4,8974 |
02.10.25 12:06:31 | 0 | 4,8974 |
02.10.25 11:14:28 | 0 | 4,8954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:02:56 | 0 | 4,8954 |
02.10.25 10:17:46 | 0 | 4,8914 |
02.10.25 09:30:09 | 0 | 4,8914 |
02.10.25 09:17:31 | 0 | 4,8914 |
01.10.25 20:30:22 | 0 | 4,8829 |
01.10.25 19:40:28 | 0 | 4,8878 |
01.10.25 19:02:54 | 0 | 4,8878 |
01.10.25 18:12:57 | 0 | 4,8892 |
01.10.25 17:15:00 | 0 | 4,8909 |
01.10.25 16:38:41 | 0 | 4,8909 |
01.10.25 16:27:52 | 0 | 4,8909 |
01.10.25 15:35:31 | 0 | 4,8909 |
01.10.25 14:44:42 | 0 | 4,8817 |
01.10.25 13:43:44 | 0 | 4,8838 |
01.10.25 12:56:28 | 0 | 4,8828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:05:52 | 0 | 4,8818 |
01.10.25 11:07:57 | 0 | 4,8812 |
01.10.25 10:21:01 | 0 | 4,8812 |
01.10.25 09:30:01 | 0 | 4,8810 |
30.09.25 19:38:24 | 0 | 4,8743 |
30.09.25 19:04:17 | 0 | 4,8743 |
30.09.25 18:13:31 | 0 | 4,8829 |
30.09.25 17:24:25 | 0 | 4,8944 |
30.09.25 16:29:17 | 0 | 4,8944 |
30.09.25 15:14:23 | 0 | 4,8914 |
30.09.25 15:06:37 | 0 | 4,8914 |
30.09.25 14:21:36 | 0 | 4,8914 |
30.09.25 13:34:54 | 0 | 4,8914 |
30.09.25 12:42:58 | 0 | 4,8924 |
30.09.25 11:45:51 | 0 | 4,8924 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login