Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 0 | 4,902 |
02.10.25 17:36:09 | 0 | 4,901 |
02.10.25 13:12:09 | 0 | 4,903 |
02.10.25 09:04:14 | 0 | 4,897 |
01.10.25 17:36:00 | 0 | 4,896 |
01.10.25 13:12:15 | 0 | 4,892 |
01.10.25 10:09:13 | 1 | 4,889 |
01.10.25 09:04:16 | 0 | 4,898 |
30.09.25 17:36:13 | 0 | 4,898 |
30.09.25 13:12:05 | 0 | 4,897 |
30.09.25 09:04:03 | 0 | 4,900 |
29.09.25 17:36:04 | 0 | 4,899 |
29.09.25 15:03:57 | 41 | 4,896 |
29.09.25 13:12:11 | 0 | 4,896 |
29.09.25 09:04:29 | 0 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:36:13 | 0 | 4,890 |
26.09.25 13:12:09 | 0 | 4,890 |
26.09.25 09:04:27 | 0 | 4,884 |
25.09.25 17:36:00 | 0 | 4,885 |
25.09.25 15:38:04 | 1 | 4,891 |
25.09.25 13:12:01 | 0 | 4,890 |
25.09.25 09:04:13 | 0 | 4,893 |
24.09.25 17:36:19 | 0 | 4,894 |
24.09.25 13:12:13 | 0 | 4,895 |
24.09.25 11:08:14 | 2 | 4,899 |
24.09.25 09:04:15 | 0 | 4,899 |
23.09.25 17:36:02 | 0 | 4,895 |
23.09.25 17:21:06 | 153 | 4,890 |
23.09.25 17:08:59 | 150 | 4,895 |
23.09.25 13:12:14 | 0 | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:04:26 | 0 | 4,897 |
22.09.25 17:36:22 | 0 | 4,893 |
22.09.25 13:12:17 | 0 | 4,896 |
22.09.25 09:04:11 | 0 | 4,893 |
19.09.25 17:36:27 | 0 | 4,897 |
19.09.25 13:12:28 | 0 | 4,898 |
19.09.25 09:04:01 | 0 | 4,899 |
18.09.25 17:36:27 | 0 | 4,902 |
18.09.25 14:50:03 | 2 | 4,907 |
18.09.25 13:12:18 | 0 | 4,912 |
18.09.25 09:04:30 | 0 | 4,912 |
17.09.25 17:36:15 | 0 | 4,911 |
17.09.25 13:12:03 | 0 | 4,912 |
17.09.25 09:04:10 | 0 | 4,911 |
16.09.25 17:36:11 | 0 | 4,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login