Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:45:20 | 0 | 4,9304 |
| 15.04.25 15:17:22 | 0 | 4,9304 |
| 15.04.25 14:47:26 | 0 | 4,9304 |
| 15.04.25 12:47:11 | 0 | 4,9304 |
| 15.04.25 12:17:09 | 0 | 4,9304 |
| 15.04.25 11:47:08 | 0 | 4,9304 |
| 15.04.25 11:17:08 | 0 | 4,9304 |
| 15.04.25 10:47:09 | 0 | 4,9304 |
| 15.04.25 10:17:09 | 0 | 4,9291 |
| 15.04.25 09:47:14 | 0 | 4,9089 |
| 15.04.25 07:35:23 | 0 | 4,8500 |
| 14.04.25 22:47:18 | 0 | 4,9307 |
| 14.04.25 22:17:18 | 0 | 4,9307 |
| 14.04.25 21:47:17 | 0 | 4,9307 |
| 14.04.25 21:17:30 | 0 | 4,9307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:47:03 | 0 | 4,9307 |
| 14.04.25 20:17:09 | 0 | 4,9307 |
| 14.04.25 19:47:12 | 0 | 4,9307 |
| 14.04.25 19:17:25 | 0 | 4,9307 |
| 14.04.25 18:47:17 | 0 | 4,9307 |
| 14.04.25 18:17:28 | 0 | 4,9307 |
| 14.04.25 17:47:21 | 0 | 4,9307 |
| 14.04.25 17:17:10 | 0 | 4,9307 |
| 14.04.25 16:47:28 | 0 | 4,9307 |
| 14.04.25 16:17:15 | 0 | 4,9307 |
| 14.04.25 16:16:54 | 2 | 4,9307 |
| 14.04.25 15:45:25 | 0 | 4,9284 |
| 14.04.25 15:17:26 | 0 | 4,9280 |
| 14.04.25 14:47:11 | 0 | 4,9280 |
| 14.04.25 14:17:01 | 0 | 4,9254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:47:18 | 0 | 4,9254 |
| 14.04.25 13:17:20 | 0 | 4,9254 |
| 14.04.25 12:17:12 | 0 | 4,8544 |
| 14.04.25 11:47:00 | 0 | 4,8544 |
| 14.04.25 11:17:05 | 0 | 4,8544 |
| 14.04.25 10:47:13 | 0 | 4,8519 |
| 14.04.25 10:17:21 | 0 | 4,8519 |
| 14.04.25 09:47:23 | 0 | 4,8489 |
| 14.04.25 07:35:25 | 0 | 4,8079 |
| 11.04.25 22:47:09 | 0 | 4,9149 |
| 11.04.25 22:17:08 | 0 | 4,9149 |
| 11.04.25 21:47:04 | 0 | 4,9149 |
| 11.04.25 21:17:14 | 0 | 4,9149 |
| 11.04.25 20:47:08 | 0 | 4,9149 |
| 11.04.25 20:17:09 | 0 | 4,9149 |