Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:59:10 | 0 | 4,9563 |
| 28.04.25 13:59:20 | 0 | 4,9568 |
| 28.04.25 12:13:07 | 0 | 4,9589 |
| 28.04.25 11:18:59 | 0 | 4,9589 |
| 28.04.25 10:22:07 | 0 | 4,9614 |
| 28.04.25 09:51:59 | 0 | 4,9629 |
| 28.04.25 09:40:49 | 0 | 4,9629 |
| 28.04.25 09:34:44 | 0 | 4,9627 |
| 28.04.25 08:45:40 | 0 | 4,9443 |
| 25.04.25 19:25:48 | 0 | 4,9501 |
| 25.04.25 19:20:40 | 0 | 4,9473 |
| 25.04.25 18:27:37 | 0 | 4,9445 |
| 25.04.25 17:38:28 | 0 | 4,9473 |
| 25.04.25 16:39:53 | 0 | 4,9644 |
| 25.04.25 14:59:46 | 0 | 4,9669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:01:19 | 0 | 4,9659 |
| 25.04.25 13:06:23 | 0 | 4,9644 |
| 25.04.25 12:06:04 | 0 | 4,9634 |
| 25.04.25 11:14:02 | 0 | 4,9634 |
| 25.04.25 09:37:49 | 0 | 4,9655 |
| 25.04.25 09:28:12 | 0 | 4,9652 |
| 25.04.25 08:15:36 | 0 | 4,9446 |
| 24.04.25 19:25:52 | 0 | 4,9441 |
| 24.04.25 18:52:24 | 0 | 4,9418 |
| 24.04.25 18:03:34 | 0 | 4,9472 |
| 24.04.25 18:00:45 | 0 | 4,9486 |
| 24.04.25 17:12:50 | 0 | 4,9579 |
| 24.04.25 16:25:58 | 0 | 4,9579 |
| 24.04.25 15:39:47 | 0 | 4,9609 |
| 24.04.25 14:38:15 | 0 | 4,9534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:53:15 | 0 | 4,9558 |
| 24.04.25 13:01:59 | 0 | 4,9454 |
| 24.04.25 12:07:12 | 0 | 4,9549 |
| 24.04.25 11:18:03 | 0 | 4,9578 |
| 24.04.25 10:26:11 | 0 | 4,9527 |
| 23.04.25 19:31:33 | 0 | 4,9469 |
| 23.04.25 18:59:14 | 0 | 4,9439 |
| 23.04.25 18:10:02 | 0 | 4,9360 |
| 23.04.25 16:25:45 | 0 | 4,9469 |
| 23.04.25 15:08:56 | 0 | 4,9539 |
| 23.04.25 14:15:40 | 0 | 4,9529 |
| 23.04.25 13:17:11 | 0 | 4,9529 |
| 23.04.25 12:16:22 | 0 | 4,9519 |
| 23.04.25 11:23:51 | 0 | 4,9489 |
| 23.04.25 10:25:00 | 0 | 4,9482 |