iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:22 | - | 5,67 |
| 07:38:20 | - | 5,68 |
| 07:37:12 | - | 5,67 |
| 07:37:04 | - | 5,67 |
| 07:35:04 | - | 5,67 |
| 07:34:36 | - | 5,70 |
| 07:34:09 | - | 5,70 |
| 07:31:09 | - | 5,70 |
| 07:30:45 | - | 5,70 |
| 07:29:37 | - | 5,70 |
| 07:26:36 | - | 5,70 |
| 07:26:28 | - | 5,70 |
| 07:26:24 | - | 5,70 |
| 07:26:08 | - | 5,70 |
| 07:23:53 | - | 5,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:59 | - | 5,70 |
| 07:22:19 | - | 5,70 |
| 07:22:11 | - | 5,70 |
| 07:22:09 | - | 5,70 |
| 07:22:01 | - | 5,70 |
| 07:21:57 | - | 5,70 |
| 07:21:38 | - | 5,71 |
| 07:21:36 | - | 5,71 |
| 07:21:34 | - | 5,71 |
| 07:21:28 | - | 5,71 |
| 07:21:24 | - | 5,71 |
| 07:21:20 | - | 5,71 |
| 07:21:00 | - | 5,71 |
| 07:20:49 | - | 5,71 |
| 07:20:27 | - | 5,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:54 | - | 5,71 |
| 07:19:40 | - | 5,71 |
| 07:19:34 | - | 5,71 |
| 07:19:30 | - | 5,71 |
| 07:19:27 | - | 5,71 |
| 07:19:02 | - | 5,70 |
| 07:18:54 | - | 5,70 |
| 07:18:50 | - | 5,70 |
| 07:18:36 | - | 5,70 |
| 07:18:32 | - | 5,70 |
| 07:18:28 | - | 5,70 |
| 07:18:20 | - | 5,70 |
| 07:18:12 | - | 5,70 |
| 07:18:08 | - | 5,70 |
| 07:17:48 | - | 5,70 |